NIFTY 50 24,600 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹122.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹89.3 | ₹122.35 | ₹67.5 | ₹67.5 | 11,00,250 | 2,29,500 |
| 26 Mar 2025 | ₹76.4 | ₹83.4 | ₹42.4 | ₹44.9 | 7,68,600 | 2,28,825 |
| 27 Mar 2025 | ₹39.05 | ₹61.6 | ₹36.15 | ₹56.4 | 5,03,325 | 2,32,125 |
| 28 Mar 2025 | ₹54.05 | ₹58.2 | ₹24.45 | ₹30.45 | 12,48,375 | 3,58,050 |
| 1 Apr 2025 | ₹30.45 | ₹30.45 | ₹13.95 | ₹15.95 | 16,83,075 | 5,98,500 |
| 2 Apr 2025 | ₹22 | ₹22 | ₹13.6 | ₹21.65 | 14,20,275 | 6,06,225 |
| 3 Apr 2025 | ₹16.45 | ₹17 | ₹12 | ₹12 | 11,30,625 | 6,47,700 |
| 4 Apr 2025 | ₹12.05 | ₹12.05 | ₹6.7 | ₹7 | 13,14,225 | 4,95,150 |
| 7 Apr 2025 | ₹6.1 | ₹24.95 | ₹1.4 | ₹13.6 | 29,33,625 | 3,08,175 |
| 8 Apr 2025 | ₹13.05 | ₹15.4 | ₹10.65 | ₹12.65 | 6,29,325 | 3,31,050 |
| 9 Apr 2025 | ₹12.65 | ₹12.65 | ₹7 | ₹9.9 | 7,98,075 | 2,93,250 |
| 11 Apr 2025 | ₹10 | ₹16.65 | ₹10 | ₹15.1 | 13,39,875 | 3,71,850 |
| 15 Apr 2025 | ₹32.8 | ₹32.8 | ₹6.7 | ₹7.15 | 15,64,650 | 4,58,625 |
| 16 Apr 2025 | ₹6.5 | ₹6.75 | ₹3.05 | ₹5.9 | 28,54,500 | 5,72,850 |
| 17 Apr 2025 | ₹6.2 | ₹16 | ₹2.65 | ₹15 | 1,20,93,375 | 15,36,675 |
| 21 Apr 2025 | ₹14.85 | ₹26 | ₹12.3 | ₹15.15 | 4,86,72,075 | 28,62,675 |
| 22 Apr 2025 | ₹10.5 | ₹17.9 | ₹7.35 | ₹8.65 | 4,29,33,900 | 42,40,950 |
| 23 Apr 2025 | ₹15.55 | ₹21.3 | ₹7.5 | ₹13.8 | 13,61,96,850 | 51,84,000 |
| 24 Apr 2025 | ₹5 | ₹11.8 | ₹0.05 | ₹0.1 | 13,09,38,375 | 35,31,975 |