NIFTY 50 24,300 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹2,360 and a low of ₹25.8. Final close ₹53.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹546 | ₹660.4 | ₹489.95 | ₹660.4 | 29,400 | 29,250 |
| 26 Mar 2025 | ₹585.45 | ₹723.95 | ₹555.95 | ₹718.4 | 31,725 | 33,750 |
| 27 Mar 2025 | ₹740 | ₹752.9 | ₹610.3 | ₹610.3 | 27,075 | 42,075 |
| 28 Mar 2025 | ₹639.95 | ₹790.5 | ₹611 | ₹736.2 | 35,625 | 47,325 |
| 1 Apr 2025 | ₹782 | ₹1,024.6 | ₹700 | ₹1,011.9 | 21,675 | 43,575 |
| 2 Apr 2025 | ₹1,002 | ₹1,002 | ₹887.35 | ₹900.75 | 27,150 | 50,625 |
| 3 Apr 2025 | ₹1,025.05 | ₹1,025.05 | ₹919 | ₹993.3 | 19,050 | 44,475 |
| 4 Apr 2025 | ₹1,158 | ₹1,371.5 | ₹1,148.25 | ₹1,371.5 | 14,175 | 45,750 |
| 7 Apr 2025 | ₹2,300 | ₹2,360 | ₹1,971.85 | ₹2,021 | 2,850 | 44,700 |
| 8 Apr 2025 | ₹1,849.8 | ₹1,863.1 | ₹1,677.05 | ₹1,682.95 | 525 | 44,175 |
| 9 Apr 2025 | ₹1,826.35 | ₹1,841 | ₹1,786.85 | ₹1,840.45 | 675 | 44,100 |
| 11 Apr 2025 | ₹1,459.9 | ₹1,480 | ₹1,320 | ₹1,380 | 3,525 | 41,325 |
| 15 Apr 2025 | ₹983.95 | ₹986.05 | ₹927.95 | ₹951 | 19,425 | 46,500 |
| 16 Apr 2025 | ₹1,011.1 | ₹1,011.1 | ₹862 | ₹867 | 25,200 | 62,250 |
| 17 Apr 2025 | ₹928 | ₹968 | ₹474 | ₹494.85 | 1,37,925 | 75,375 |
| 21 Apr 2025 | ₹425.1 | ₹465.45 | ₹184 | ₹216.9 | 1,35,30,600 | 7,53,375 |
| 22 Apr 2025 | ₹256 | ₹267.85 | ₹133.3 | ₹178.25 | 3,56,29,575 | 16,17,150 |
| 23 Apr 2025 | ₹95 | ₹205 | ₹48.25 | ₹58.9 | 33,01,33,725 | 68,49,825 |
| 24 Apr 2025 | ₹60.95 | ₹80.15 | ₹25.8 | ₹53.15 | 51,78,04,800 | 46,39,800 |