NIFTY 50 24,800 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹78.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹51.45 | ₹78.75 | ₹41.8 | ₹43.45 | 11,44,500 | 3,05,025 |
| 26 Mar 2025 | ₹44.9 | ₹50.55 | ₹25.7 | ₹28 | 9,89,025 | 4,62,675 |
| 27 Mar 2025 | ₹23.9 | ₹38.25 | ₹22.4 | ₹30 | 9,78,300 | 4,59,750 |
| 28 Mar 2025 | ₹31.8 | ₹33.7 | ₹15.1 | ₹18.45 | 19,82,775 | 5,39,925 |
| 1 Apr 2025 | ₹16.4 | ₹18.65 | ₹9.9 | ₹10.2 | 17,58,825 | 4,65,675 |
| 2 Apr 2025 | ₹10.85 | ₹16.65 | ₹9.6 | ₹16.5 | 6,99,600 | 5,44,950 |
| 3 Apr 2025 | ₹15 | ₹15 | ₹9 | ₹9.2 | 5,87,700 | 5,94,450 |
| 4 Apr 2025 | ₹9.65 | ₹9.65 | ₹5.55 | ₹5.55 | 13,71,900 | 7,94,625 |
| 7 Apr 2025 | ₹5 | ₹22.6 | ₹2.7 | ₹10.55 | 29,73,525 | 4,24,275 |
| 8 Apr 2025 | ₹15.05 | ₹15.05 | ₹8.6 | ₹9.05 | 8,96,175 | 3,71,700 |
| 9 Apr 2025 | ₹10.15 | ₹12.85 | ₹6.1 | ₹8.9 | 6,25,950 | 3,80,250 |
| 11 Apr 2025 | ₹13.5 | ₹13.5 | ₹8.2 | ₹12 | 15,49,575 | 4,49,625 |
| 15 Apr 2025 | ₹15.25 | ₹16.2 | ₹4.85 | ₹4.95 | 21,74,400 | 8,16,975 |
| 16 Apr 2025 | ₹5 | ₹5 | ₹2 | ₹3.4 | 38,54,250 | 15,86,925 |
| 17 Apr 2025 | ₹3.2 | ₹8.75 | ₹1.75 | ₹8.4 | 1,08,31,650 | 23,64,375 |
| 21 Apr 2025 | ₹8.6 | ₹13.55 | ₹5.15 | ₹7.45 | 3,66,75,150 | 31,45,425 |
| 22 Apr 2025 | ₹7.9 | ₹8.55 | ₹3.3 | ₹3.5 | 3,16,59,525 | 41,75,550 |
| 23 Apr 2025 | ₹6.1 | ₹8 | ₹3.25 | ₹6.1 | 9,76,41,450 | 72,07,275 |
| 24 Apr 2025 | ₹2.25 | ₹5.15 | ₹0.05 | ₹0.1 | 12,56,35,725 | 67,07,475 |