NIFTY 50 21,650 CE traded across 10 sessions from 25 Mar 2025 to 17 Apr 2025, with a life-high of ₹2,188.55 and a low of ₹539.45. Final close ₹2,181.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹2,188.55 | ₹2,188.55 | ₹2,188.55 | ₹2,188.55 | 75 | 900 |
| 1 Apr 2025 | ₹1,674.9 | ₹1,674.9 | ₹1,674 | ₹1,674 | 150 | 975 |
| 4 Apr 2025 | ₹1,297 | ₹1,297 | ₹1,297 | ₹1,297 | 75 | 1,125 |
| 7 Apr 2025 | ₹543.85 | ₹968.15 | ₹539.45 | ₹968.15 | 1,33,500 | 38,325 |
| 8 Apr 2025 | ₹1,091.8 | ₹1,174.9 | ₹1,080.85 | ₹1,131 | 675 | 37,650 |
| 9 Apr 2025 | ₹978.8 | ₹978.8 | ₹971.7 | ₹974.1 | 375 | 38,100 |
| 11 Apr 2025 | ₹1,259.15 | ₹1,347.7 | ₹1,252.3 | ₹1,347.7 | 40,125 | 32,400 |
| 15 Apr 2025 | ₹1,731.3 | ₹1,731.3 | ₹1,731.3 | ₹1,731.3 | 75 | 31,425 |
| 16 Apr 2025 | ₹1,681.1 | ₹1,781.5 | ₹1,681.1 | ₹1,781.5 | 1,425 | 30,600 |
| 17 Apr 2025 | ₹2,181.45 | ₹2,182.95 | ₹2,181.15 | ₹2,181.2 | 300 | 30,600 |