NIFTY 50 24,950 PE traded across 8 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹2,005 and a low of ₹608.4. Final close ₹704.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,078 | ₹1,078 | ₹1,078 | ₹1,078 | 300 | 1,425 |
| 1 Apr 2025 | ₹1,640.75 | ₹1,640.75 | ₹1,640.75 | ₹1,640.75 | 75 | 1,125 |
| 4 Apr 2025 | ₹2,005 | ₹2,005 | ₹2,005 | ₹2,005 | 75 | 1,200 |
| 17 Apr 2025 | ₹1,102.05 | ₹1,128.65 | ₹1,100.45 | ₹1,100.45 | 225 | 1,425 |
| 21 Apr 2025 | ₹1,061.75 | ₹1,061.75 | ₹773.6 | ₹811.85 | 2,625 | 1,275 |
| 22 Apr 2025 | ₹784.3 | ₹784.3 | ₹740 | ₹742 | 225 | 1,200 |
| 23 Apr 2025 | ₹778.7 | ₹796.9 | ₹608.4 | ₹653.15 | 13,650 | 2,475 |
| 24 Apr 2025 | ₹655.65 | ₹704.85 | ₹655.65 | ₹704.85 | 1,275 | 1,875 |