NIFTY 50 25,400 PE traded across 13 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹3,300 and a low of ₹1,097.25. Final close ₹1,149.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,530 | ₹1,535 | ₹1,501 | ₹1,501 | 525 | 4,125 |
| 1 Apr 2025 | ₹2,085 | ₹2,087.1 | ₹2,065 | ₹2,065 | 450 | 4,500 |
| 2 Apr 2025 | ₹2,000 | ₹2,000 | ₹1,984 | ₹1,984 | 300 | 4,425 |
| 4 Apr 2025 | ₹2,458.45 | ₹2,458.45 | ₹2,458.45 | ₹2,458.45 | 75 | 4,425 |
| 7 Apr 2025 | ₹3,300 | ₹3,300 | ₹3,300 | ₹3,300 | 75 | 4,500 |
| 8 Apr 2025 | ₹2,760 | ₹2,760 | ₹2,690 | ₹2,732 | 975 | 3,900 |
| 9 Apr 2025 | ₹2,885 | ₹2,975 | ₹2,841.95 | ₹2,857.9 | 1,275 | 3,750 |
| 15 Apr 2025 | ₹2,050.3 | ₹2,050.3 | ₹2,050.3 | ₹2,050.3 | 75 | 3,825 |
| 16 Apr 2025 | ₹2,035 | ₹2,068.9 | ₹1,950 | ₹1,964.35 | 1,875 | 3,300 |
| 17 Apr 2025 | ₹1,680 | ₹1,680 | ₹1,550.5 | ₹1,560 | 825 | 3,225 |
| 21 Apr 2025 | ₹1,350 | ₹1,355 | ₹1,230 | ₹1,254.5 | 825 | 3,225 |
| 23 Apr 2025 | ₹1,207.4 | ₹1,207.4 | ₹1,097.25 | ₹1,099.2 | 1,275 | 2,925 |
| 24 Apr 2025 | ₹1,150 | ₹1,150 | ₹1,149.45 | ₹1,149.45 | 450 | 2,775 |