NIFTY 50 20,800 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹217.2 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹15.65 | ₹17.45 | ₹13.2 | ₹13.7 | 1,73,175 | 6,32,925 |
| 26 Mar 2025 | ₹13.6 | ₹13.7 | ₹12 | ₹12.35 | 51,300 | 6,28,500 |
| 27 Mar 2025 | ₹13.5 | ₹15.3 | ₹11.5 | ₹11.85 | 1,47,675 | 6,27,900 |
| 28 Mar 2025 | ₹10.9 | ₹11.7 | ₹8.55 | ₹11.7 | 1,95,450 | 6,28,725 |
| 1 Apr 2025 | ₹11.35 | ₹13.05 | ₹10 | ₹10.65 | 2,73,375 | 6,83,325 |
| 2 Apr 2025 | ₹10.5 | ₹10.5 | ₹8.7 | ₹9.4 | 84,900 | 6,82,575 |
| 3 Apr 2025 | ₹8.05 | ₹9.9 | ₹7.6 | ₹7.6 | 91,875 | 6,83,175 |
| 4 Apr 2025 | ₹9.1 | ₹10.2 | ₹6.9 | ₹8.5 | 5,33,625 | 6,17,775 |
| 7 Apr 2025 | ₹100 | ₹217.2 | ₹97.6 | ₹163 | 16,04,775 | 7,24,125 |
| 8 Apr 2025 | ₹118.35 | ₹118.35 | ₹59.95 | ₹65.1 | 12,59,250 | 7,56,975 |
| 9 Apr 2025 | ₹60.05 | ₹86.75 | ₹59.6 | ₹68.05 | 7,56,900 | 7,76,475 |
| 11 Apr 2025 | ₹49.9 | ₹49.9 | ₹20.4 | ₹32.25 | 11,82,150 | 8,27,400 |
| 15 Apr 2025 | ₹12.15 | ₹12.4 | ₹5.1 | ₹5.8 | 10,26,975 | 7,09,725 |
| 16 Apr 2025 | ₹4.85 | ₹5 | ₹3.1 | ₹5 | 14,57,850 | 11,12,250 |
| 17 Apr 2025 | ₹3.6 | ₹3.75 | ₹2.05 | ₹2.35 | 20,29,500 | 7,43,175 |
| 21 Apr 2025 | ₹2.6 | ₹2.6 | ₹1.1 | ₹1.35 | 65,84,700 | 7,75,725 |
| 22 Apr 2025 | ₹1.5 | ₹5 | ₹1 | ₹1.2 | 31,11,900 | 6,80,025 |
| 23 Apr 2025 | ₹0.95 | ₹1.2 | ₹0.6 | ₹0.65 | 38,04,750 | 6,59,175 |
| 24 Apr 2025 | ₹0.35 | ₹1.1 | ₹0.05 | ₹0.15 | 45,63,300 | 7,28,475 |