NIFTY 50 24,400 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹184.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹135 | ₹184.2 | ₹101 | ₹101 | 9,24,600 | 3,18,900 |
| 26 Mar 2025 | ₹118 | ₹131.2 | ₹69.65 | ₹70 | 9,14,625 | 2,78,175 |
| 27 Mar 2025 | ₹63.05 | ₹99.35 | ₹61.3 | ₹94.8 | 11,35,500 | 4,99,950 |
| 28 Mar 2025 | ₹93.55 | ₹94.95 | ₹42.3 | ₹49.7 | 13,48,950 | 5,24,325 |
| 1 Apr 2025 | ₹37.15 | ₹51.75 | ₹22.6 | ₹24 | 14,58,900 | 5,67,150 |
| 2 Apr 2025 | ₹23.35 | ₹31.85 | ₹22.15 | ₹31.05 | 12,36,825 | 4,53,075 |
| 3 Apr 2025 | ₹33.1 | ₹33.1 | ₹16.45 | ₹16.45 | 12,62,475 | 5,29,200 |
| 4 Apr 2025 | ₹16.25 | ₹16.25 | ₹8.45 | ₹9 | 15,61,125 | 3,80,400 |
| 7 Apr 2025 | ₹7.5 | ₹25.8 | ₹3.25 | ₹18.4 | 29,77,125 | 3,92,250 |
| 8 Apr 2025 | ₹19.35 | ₹21.25 | ₹13.65 | ₹17.85 | 8,49,750 | 3,06,975 |
| 9 Apr 2025 | ₹15.1 | ₹15.6 | ₹9.5 | ₹13.2 | 6,08,700 | 3,12,375 |
| 11 Apr 2025 | ₹31.75 | ₹31.75 | ₹14 | ₹20.45 | 10,19,475 | 2,88,150 |
| 15 Apr 2025 | ₹35.45 | ₹35.5 | ₹10.25 | ₹11.25 | 20,45,625 | 6,48,525 |
| 16 Apr 2025 | ₹10.5 | ₹11.45 | ₹5.05 | ₹11.05 | 45,63,825 | 7,28,025 |
| 17 Apr 2025 | ₹9.15 | ₹32.55 | ₹4.05 | ₹30.3 | 1,21,07,250 | 15,83,850 |
| 21 Apr 2025 | ₹32.25 | ₹58.4 | ₹25.7 | ₹34.2 | 7,70,47,275 | 40,84,725 |
| 22 Apr 2025 | ₹38 | ₹45.4 | ₹19.7 | ₹24.3 | 8,17,23,900 | 64,24,725 |
| 23 Apr 2025 | ₹54 | ₹65.85 | ₹16.65 | ₹36.7 | 28,23,13,350 | 81,55,650 |
| 24 Apr 2025 | ₹33.2 | ₹41 | ₹0.05 | ₹0.05 | 26,61,79,350 | 47,68,650 |