NIFTY 50 25,050 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹46.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹32 | ₹46.55 | ₹23.25 | ₹24.9 | 58,125 | 11,250 |
| 26 Mar 2025 | ₹26.9 | ₹28.2 | ₹16.2 | ₹16.55 | 33,825 | 9,450 |
| 27 Mar 2025 | ₹17.4 | ₹23.95 | ₹14.45 | ₹17.8 | 21,150 | 11,175 |
| 28 Mar 2025 | ₹13.6 | ₹15.2 | ₹10.6 | ₹13.2 | 53,175 | 21,075 |
| 1 Apr 2025 | ₹13.2 | ₹13.2 | ₹7.3 | ₹8.05 | 95,400 | 22,650 |
| 2 Apr 2025 | ₹6.9 | ₹12.5 | ₹6.9 | ₹12.3 | 73,875 | 32,025 |
| 3 Apr 2025 | ₹10 | ₹10 | ₹6.85 | ₹6.85 | 55,500 | 16,050 |
| 4 Apr 2025 | ₹7.95 | ₹7.95 | ₹4.8 | ₹5.25 | 54,975 | 20,550 |
| 7 Apr 2025 | ₹7 | ₹19.25 | ₹3.8 | ₹8.3 | 2,68,650 | 17,850 |
| 8 Apr 2025 | ₹8.5 | ₹9 | ₹7.1 | ₹7.35 | 36,150 | 17,250 |
| 9 Apr 2025 | ₹7.2 | ₹7.35 | ₹4.8 | ₹7.35 | 8,850 | 16,725 |
| 11 Apr 2025 | ₹9.95 | ₹11.65 | ₹6.05 | ₹10.6 | 1,18,575 | 23,325 |
| 15 Apr 2025 | ₹10.7 | ₹10.7 | ₹3.4 | ₹3.75 | 1,15,875 | 27,000 |
| 16 Apr 2025 | ₹3.05 | ₹3.05 | ₹1.65 | ₹2.2 | 5,31,825 | 75,375 |
| 17 Apr 2025 | ₹1.65 | ₹5.7 | ₹1.35 | ₹3.9 | 23,22,525 | 2,88,000 |
| 21 Apr 2025 | ₹4.4 | ₹5.5 | ₹3.4 | ₹3.5 | 82,69,125 | 7,30,425 |
| 22 Apr 2025 | ₹3.6 | ₹4.15 | ₹1.6 | ₹1.7 | 1,17,91,950 | 10,76,475 |
| 23 Apr 2025 | ₹2.1 | ₹3.3 | ₹1.65 | ₹3 | 2,91,86,775 | 19,44,600 |
| 24 Apr 2025 | ₹1.5 | ₹2.9 | ₹0.05 | ₹0.05 | 5,42,40,750 | 13,80,600 |