NIFTY 50 25,650 CE — 24 Apr 2025 Expiry History
NIFTY 50 25,650 CE traded across 3 sessions from 22 Apr 2025 to 24 Apr 2025, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Apr 2025 | ₹1.8 | ₹2.5 | ₹0.85 | ₹0.9 | 34,94,475 | 1,52,550 |
| 23 Apr 2025 | ₹0.85 | ₹1.35 | ₹0.7 | ₹1.1 | 74,89,050 | 3,00,600 |
| 24 Apr 2025 | ₹0.7 | ₹1.6 | ₹0.05 | ₹0.05 | 76,49,625 | 2,45,100 |