NIFTY 50 23,400 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,640 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹170 | ₹204.5 | ₹151.2 | ₹185.7 | 9,64,500 | 6,46,500 |
| 26 Mar 2025 | ₹178.95 | ₹231.2 | ₹164.7 | ₹227.3 | 5,70,225 | 6,74,775 |
| 27 Mar 2025 | ₹241.95 | ₹245.05 | ₹174.05 | ₹174.05 | 21,86,175 | 14,22,675 |
| 28 Mar 2025 | ₹170 | ₹230 | ₹161.7 | ₹198 | 15,00,825 | 15,39,525 |
| 1 Apr 2025 | ₹248.25 | ₹353.2 | ₹187.2 | ₹336 | 26,09,100 | 15,66,150 |
| 2 Apr 2025 | ₹326.55 | ₹346.1 | ₹259.4 | ₹270.8 | 16,70,625 | 19,20,825 |
| 3 Apr 2025 | ₹340.05 | ₹348 | ₹273.55 | ₹315.85 | 15,21,900 | 18,30,675 |
| 4 Apr 2025 | ₹320 | ₹565 | ₹320 | ₹527.5 | 9,81,825 | 18,26,850 |
| 7 Apr 2025 | ₹1,590 | ₹1,640 | ₹1,098.65 | ₹1,158.25 | 12,99,000 | 16,23,075 |
| 8 Apr 2025 | ₹864.45 | ₹1,110.9 | ₹782.05 | ₹850.8 | 1,17,600 | 11,74,275 |
| 9 Apr 2025 | ₹1,000 | ₹1,042.05 | ₹939 | ₹970 | 3,74,925 | 13,70,700 |
| 11 Apr 2025 | ₹621.7 | ₹695.65 | ₹524.7 | ₹594 | 3,18,900 | 11,46,375 |
| 15 Apr 2025 | ₹350 | ₹350 | ₹223.25 | ₹228.7 | 55,00,050 | 23,69,700 |
| 16 Apr 2025 | ₹245.15 | ₹268.7 | ₹179.25 | ₹188 | 1,08,38,775 | 28,07,325 |
| 17 Apr 2025 | ₹197.55 | ₹231.9 | ₹60.75 | ₹67.2 | 3,15,00,900 | 41,59,425 |
| 21 Apr 2025 | ₹50 | ₹58.2 | ₹13.9 | ₹15.25 | 3,54,99,675 | 66,61,275 |
| 22 Apr 2025 | ₹14.5 | ₹17.35 | ₹6.2 | ₹8 | 2,85,13,950 | 46,48,800 |
| 23 Apr 2025 | ₹5 | ₹6.45 | ₹2.3 | ₹5.5 | 4,05,67,275 | 64,23,600 |
| 24 Apr 2025 | ₹2.7 | ₹6.4 | ₹0.05 | ₹0.05 | 6,69,67,725 | 40,41,750 |