NIFTY 50 23,600 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,837.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹228.4 | ₹265.75 | ₹197.55 | ₹257.45 | 12,56,250 | 3,37,350 |
| 26 Mar 2025 | ₹234 | ₹303.95 | ₹216.5 | ₹296 | 10,94,100 | 3,51,000 |
| 27 Mar 2025 | ₹328.3 | ₹328.3 | ₹230 | ₹239.35 | 18,07,350 | 7,84,125 |
| 28 Mar 2025 | ₹248.95 | ₹314.6 | ₹221 | ₹270.65 | 41,92,875 | 12,02,925 |
| 1 Apr 2025 | ₹345 | ₹467.75 | ₹257.15 | ₹448.45 | 22,90,800 | 10,74,150 |
| 2 Apr 2025 | ₹383 | ₹459.25 | ₹355.2 | ₹372.3 | 4,90,875 | 10,61,100 |
| 3 Apr 2025 | ₹448.9 | ₹463.4 | ₹373.8 | ₹425.25 | 4,11,450 | 10,40,925 |
| 4 Apr 2025 | ₹480 | ₹726.95 | ₹478.25 | ₹685.7 | 3,70,650 | 9,70,575 |
| 7 Apr 2025 | ₹1,650 | ₹1,837.25 | ₹1,235 | ₹1,312 | 3,26,625 | 8,36,925 |
| 8 Apr 2025 | ₹1,120.2 | ₹1,300 | ₹946 | ₹1,018.95 | 86,100 | 7,84,800 |
| 9 Apr 2025 | ₹1,114.5 | ₹1,216.7 | ₹1,114.5 | ₹1,150 | 33,225 | 7,72,275 |
| 11 Apr 2025 | ₹822.2 | ₹848.85 | ₹673.7 | ₹741 | 1,17,750 | 7,81,575 |
| 15 Apr 2025 | ₹442 | ₹453.2 | ₹332 | ₹344 | 7,05,825 | 7,07,625 |
| 16 Apr 2025 | ₹372.65 | ₹399 | ₹282 | ₹295.65 | 14,91,750 | 9,19,200 |
| 17 Apr 2025 | ₹304.95 | ₹357.75 | ₹98.25 | ₹102 | 1,66,44,975 | 26,35,950 |
| 21 Apr 2025 | ₹94.2 | ₹94.2 | ₹19.6 | ₹21.15 | 4,66,11,300 | 39,98,550 |
| 22 Apr 2025 | ₹19.9 | ₹25.9 | ₹8.15 | ₹10.55 | 2,67,00,675 | 35,83,125 |
| 23 Apr 2025 | ₹4 | ₹9.75 | ₹3.8 | ₹7.35 | 5,27,19,000 | 67,67,550 |
| 24 Apr 2025 | ₹1.9 | ₹7.65 | ₹0.05 | ₹0.1 | 7,91,88,525 | 29,36,025 |