NIFTY 50 22,350 CE traded across 17 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,965.6 and a low of ₹210.55. Final close ₹1,891.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,544.8 | ₹1,544.8 | ₹1,523.2 | ₹1,523.2 | 225 | 12,675 |
| 26 Mar 2025 | ₹1,510 | ₹1,510 | ₹1,375 | ₹1,375 | 1,200 | 11,625 |
| 28 Mar 2025 | ₹1,441 | ₹1,450 | ₹1,316.85 | ₹1,321.05 | 825 | 11,400 |
| 1 Apr 2025 | ₹1,293 | ₹1,305.75 | ₹1,293 | ₹1,305.75 | 150 | 10,800 |
| 3 Apr 2025 | ₹1,077 | ₹1,077 | ₹1,077 | ₹1,077 | 150 | 10,800 |
| 4 Apr 2025 | ₹750 | ₹750 | ₹671.5 | ₹671.5 | 900 | 10,050 |
| 7 Apr 2025 | ₹210.55 | ₹563.3 | ₹210.55 | ₹563.3 | 6,43,425 | 88,050 |
| 8 Apr 2025 | ₹544.95 | ₹647.5 | ₹398.25 | ₹581.3 | 2,86,425 | 57,825 |
| 9 Apr 2025 | ₹464 | ₹507.4 | ₹425.7 | ₹498.35 | 2,09,550 | 56,550 |
| 11 Apr 2025 | ₹717.05 | ₹781.3 | ₹648.25 | ₹744.95 | 87,300 | 59,775 |
| 15 Apr 2025 | ₹1,028.4 | ₹1,073.5 | ₹1,003 | ₹1,036.45 | 18,450 | 49,350 |
| 16 Apr 2025 | ₹1,033 | ₹1,105.8 | ₹963.55 | ₹1,090.35 | 6,525 | 48,075 |
| 17 Apr 2025 | ₹1,068.65 | ₹1,523.4 | ₹1,000 | ₹1,523.4 | 8,850 | 42,300 |
| 21 Apr 2025 | ₹1,619.05 | ₹1,847 | ₹1,563 | ₹1,847 | 1,425 | 42,225 |
| 22 Apr 2025 | ₹1,761.75 | ₹1,892.35 | ₹1,736.05 | ₹1,834.5 | 1,500 | 41,700 |
| 23 Apr 2025 | ₹1,965.6 | ₹1,965.6 | ₹1,880 | ₹1,960.6 | 3,000 | 41,325 |
| 24 Apr 2025 | ₹1,922.65 | ₹1,940.65 | ₹1,891.2 | ₹1,891.2 | 4,875 | 41,625 |