NIFTY 50 20,850 CE traded across 9 sessions from 25 Mar 2025 to 17 Apr 2025, with a life-high of ₹3,030 and a low of ₹1,351.7. Final close ₹3,003.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹3,030 | ₹3,030 | ₹3,030 | ₹3,030 | 150 | 825 |
| 1 Apr 2025 | ₹2,459.05 | ₹2,459.05 | ₹2,459.05 | ₹2,459.05 | 75 | 675 |
| 4 Apr 2025 | ₹2,093.5 | ₹2,093.5 | ₹2,093.5 | ₹2,093.5 | 75 | 750 |
| 7 Apr 2025 | ₹1,383 | ₹1,530.95 | ₹1,351.7 | ₹1,530.95 | 450 | 975 |
| 8 Apr 2025 | ₹1,822.25 | ₹1,822.25 | ₹1,660.7 | ₹1,660.7 | 150 | 1,050 |
| 9 Apr 2025 | ₹1,678.15 | ₹1,678.15 | ₹1,678.15 | ₹1,678.15 | 75 | 975 |
| 11 Apr 2025 | ₹2,013.4 | ₹2,013.4 | ₹2,013.4 | ₹2,013.4 | 75 | 1,050 |
| 15 Apr 2025 | ₹2,495 | ₹2,495 | ₹2,494.15 | ₹2,494.85 | 300 | 1,050 |
| 17 Apr 2025 | ₹3,003.45 | ₹3,003.45 | ₹3,003.45 | ₹3,003.45 | 75 | 975 |