NIFTY 50 20,850 PE traded across 18 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹227.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹15.25 | ₹18.25 | ₹13.75 | ₹16.8 | 16,800 | 3,825 |
| 26 Mar 2025 | ₹13.95 | ₹14 | ₹13.5 | ₹13.5 | 300 | 3,750 |
| 27 Mar 2025 | ₹14.85 | ₹16.3 | ₹13.95 | ₹14.4 | 2,025 | 3,900 |
| 28 Mar 2025 | ₹15.8 | ₹15.8 | ₹8.65 | ₹11.35 | 7,425 | 9,525 |
| 2 Apr 2025 | ₹11.35 | ₹13.85 | ₹9.7 | ₹11.85 | 12,525 | 6,300 |
| 3 Apr 2025 | ₹10 | ₹10 | ₹8.4 | ₹8.4 | 1,350 | 5,700 |
| 4 Apr 2025 | ₹10 | ₹12.95 | ₹7.7 | ₹12.95 | 12,450 | 4,800 |
| 7 Apr 2025 | ₹68 | ₹227.1 | ₹68 | ₹170 | 1,39,050 | 36,225 |
| 8 Apr 2025 | ₹134.4 | ₹134.4 | ₹63 | ₹68.85 | 72,075 | 31,575 |
| 9 Apr 2025 | ₹81.65 | ₹88.4 | ₹61.6 | ₹69.65 | 75,150 | 36,225 |
| 11 Apr 2025 | ₹35 | ₹37.2 | ₹21.6 | ₹34.8 | 1,41,000 | 31,125 |
| 15 Apr 2025 | ₹9.3 | ₹12.3 | ₹5.25 | ₹5.8 | 1,95,600 | 34,425 |
| 16 Apr 2025 | ₹6.45 | ₹6.45 | ₹3.05 | ₹3.15 | 47,250 | 35,700 |
| 17 Apr 2025 | ₹3.5 | ₹4.05 | ₹2 | ₹2 | 10,41,375 | 2,64,600 |
| 21 Apr 2025 | ₹2 | ₹2.8 | ₹1.1 | ₹1.45 | 28,82,175 | 1,09,275 |
| 22 Apr 2025 | ₹1.7 | ₹1.7 | ₹1 | ₹1.55 | 9,80,250 | 1,16,325 |
| 23 Apr 2025 | ₹1 | ₹1.65 | ₹0.6 | ₹0.85 | 16,09,575 | 1,31,250 |
| 24 Apr 2025 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 19,12,050 | 56,025 |