NIFTY 50 20,500 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹3,859.95 and a low of ₹1,423.9. Final close ₹3,754.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹3,350.2 | ₹3,535 | ₹3,307.9 | ₹3,310.05 | 1,64,700 | 8,12,475 |
| 26 Mar 2025 | ₹3,378 | ₹3,400 | ₹3,145 | ₹3,154 | 1,22,925 | 8,42,550 |
| 27 Mar 2025 | ₹3,207.3 | ₹3,276.5 | ₹3,165 | ₹3,276 | 1,69,125 | 8,89,650 |
| 28 Mar 2025 | ₹3,185.1 | ₹3,276.85 | ₹3,047.2 | ₹3,119.35 | 2,61,375 | 10,71,675 |
| 1 Apr 2025 | ₹3,030 | ₹3,155 | ₹2,774 | ₹2,808.8 | 2,51,550 | 9,32,175 |
| 2 Apr 2025 | ₹2,807 | ₹2,930.4 | ₹2,807 | ₹2,917.2 | 75,225 | 8,92,125 |
| 3 Apr 2025 | ₹2,794.95 | ₹2,893.3 | ₹2,792.55 | ₹2,804 | 65,625 | 8,50,875 |
| 4 Apr 2025 | ₹2,702 | ₹2,702 | ₹2,410 | ₹2,452.5 | 1,16,550 | 8,40,000 |
| 7 Apr 2025 | ₹1,610 | ₹1,950 | ₹1,423.9 | ₹1,942.7 | 3,57,600 | 8,56,800 |
| 8 Apr 2025 | ₹2,149.35 | ₹2,275 | ₹1,908.05 | ₹2,180 | 97,875 | 8,44,575 |
| 9 Apr 2025 | ₹2,050.05 | ₹2,052.45 | ₹1,950 | ₹2,038.3 | 86,550 | 8,27,550 |
| 11 Apr 2025 | ₹2,402.55 | ₹2,514.5 | ₹2,326.1 | ₹2,454.95 | 1,77,225 | 7,65,825 |
| 15 Apr 2025 | ₹2,841.95 | ₹2,895.4 | ₹2,810 | ₹2,853.95 | 1,24,800 | 7,03,275 |
| 16 Apr 2025 | ₹2,790 | ₹2,940.2 | ₹2,768.05 | ₹2,929.95 | 1,32,975 | 6,33,000 |
| 17 Apr 2025 | ₹2,842 | ₹3,359.95 | ₹2,836.3 | ₹3,339.95 | 1,15,800 | 5,77,200 |
| 21 Apr 2025 | ₹3,374.95 | ₹3,690.9 | ₹3,370 | ₹3,636 | 84,000 | 5,20,425 |
| 22 Apr 2025 | ₹3,635.5 | ₹3,729.25 | ₹3,601 | ₹3,667.1 | 1,00,875 | 4,27,350 |
| 23 Apr 2025 | ₹3,803.3 | ₹3,843.4 | ₹3,655.85 | ₹3,807.25 | 2,00,475 | 2,31,525 |
| 24 Apr 2025 | ₹3,848.3 | ₹3,859.95 | ₹3,735 | ₹3,754 | 56,400 | 1,84,425 |