NIFTY 50 20,950 CE traded across 9 sessions from 26 Mar 2025 to 24 Apr 2025, with a life-high of ₹3,348.6 and a low of ₹1,348.35. Final close ₹3,345.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | ₹2,777 | ₹2,777 | ₹2,777 | ₹2,777 | 150 | 1,125 |
| 1 Apr 2025 | ₹2,369.85 | ₹2,369.85 | ₹2,369.85 | ₹2,369.85 | 75 | 975 |
| 3 Apr 2025 | ₹2,386.95 | ₹2,388.2 | ₹2,386.95 | ₹2,388.2 | 150 | 1,050 |
| 4 Apr 2025 | ₹1,985.1 | ₹1,985.1 | ₹1,985.1 | ₹1,985.1 | 75 | 1,050 |
| 7 Apr 2025 | ₹1,348.35 | ₹1,365 | ₹1,348.35 | ₹1,365 | 150 | 1,200 |
| 9 Apr 2025 | ₹1,586.1 | ₹1,586.1 | ₹1,586.1 | ₹1,586.1 | 75 | 1,275 |
| 11 Apr 2025 | ₹1,983.8 | ₹1,983.8 | ₹1,983.8 | ₹1,983.8 | 75 | 1,350 |
| 17 Apr 2025 | ₹2,910.8 | ₹2,910.8 | ₹2,901.15 | ₹2,901.15 | 150 | 1,500 |
| 24 Apr 2025 | ₹3,348.6 | ₹3,348.6 | ₹3,345 | ₹3,345 | 150 | 1,575 |