NIFTY 50 21,950 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹538.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹35.95 | ₹35.95 | ₹27.8 | ₹31.1 | 49,350 | 39,450 |
| 26 Mar 2025 | ₹28.75 | ₹33 | ₹27.3 | ₹32 | 38,625 | 38,025 |
| 27 Mar 2025 | ₹30.9 | ₹33.35 | ₹25.2 | ₹26.05 | 73,200 | 52,950 |
| 28 Mar 2025 | ₹22.5 | ₹27.65 | ₹20.2 | ₹24.5 | 87,450 | 62,175 |
| 1 Apr 2025 | ₹24.3 | ₹37.35 | ₹21.7 | ₹34.15 | 1,46,250 | 80,550 |
| 2 Apr 2025 | ₹32.05 | ₹34.75 | ₹26.3 | ₹27 | 75,300 | 71,925 |
| 3 Apr 2025 | ₹32 | ₹32.45 | ₹24.15 | ₹24.9 | 1,35,975 | 92,700 |
| 4 Apr 2025 | ₹29.9 | ₹44.2 | ₹29.85 | ₹39.6 | 2,79,900 | 99,825 |
| 7 Apr 2025 | ₹250 | ₹538.8 | ₹250 | ₹330.35 | 8,10,900 | 2,00,100 |
| 8 Apr 2025 | ₹194.95 | ₹272.35 | ₹172.95 | ₹180.8 | 2,93,775 | 1,94,775 |
| 9 Apr 2025 | ₹212.4 | ₹246 | ₹208.1 | ₹228 | 1,52,775 | 1,90,050 |
| 11 Apr 2025 | ₹107.05 | ₹118.75 | ₹72.05 | ₹97.1 | 6,52,200 | 1,12,725 |
| 15 Apr 2025 | ₹29.55 | ₹29.6 | ₹16.1 | ₹17.45 | 5,28,825 | 1,17,225 |
| 16 Apr 2025 | ₹18.15 | ₹18.15 | ₹8.25 | ₹11.05 | 8,74,275 | 2,39,325 |
| 17 Apr 2025 | ₹9 | ₹10.85 | ₹6.6 | ₹7.5 | 13,76,775 | 2,46,525 |
| 21 Apr 2025 | ₹5.95 | ₹7.45 | ₹2.2 | ₹2.8 | 43,08,975 | 1,74,375 |
| 22 Apr 2025 | ₹2.9 | ₹2.9 | ₹1.25 | ₹1.95 | 27,38,925 | 1,00,125 |
| 23 Apr 2025 | ₹1.35 | ₹2.5 | ₹0.75 | ₹2.5 | 24,72,075 | 72,450 |
| 24 Apr 2025 | ₹1 | ₹4.2 | ₹0.05 | ₹0.1 | 18,68,550 | 90,975 |