NIFTY 50 22,700 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹991.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹66 | ₹82.3 | ₹60.85 | ₹70 | 7,91,925 | 8,40,825 |
| 26 Mar 2025 | ₹64.5 | ₹82.75 | ₹60.55 | ₹82.5 | 4,14,525 | 6,37,425 |
| 27 Mar 2025 | ₹79.2 | ₹86.45 | ₹60 | ₹60 | 5,39,100 | 6,58,650 |
| 28 Mar 2025 | ₹61.2 | ₹72.35 | ₹51.7 | ₹63.1 | 7,97,175 | 6,72,750 |
| 1 Apr 2025 | ₹74.65 | ₹115.95 | ₹58.9 | ₹107.1 | 13,13,175 | 7,04,100 |
| 2 Apr 2025 | ₹117 | ₹117 | ₹78.3 | ₹81.3 | 5,95,725 | 7,86,975 |
| 3 Apr 2025 | ₹111.05 | ₹112.9 | ₹80.45 | ₹92.45 | 9,09,150 | 8,01,675 |
| 4 Apr 2025 | ₹107 | ₹179 | ₹97.2 | ₹164.95 | 22,07,175 | 7,90,875 |
| 7 Apr 2025 | ₹700 | ₹991.65 | ₹427.8 | ₹653 | 11,45,400 | 5,38,575 |
| 8 Apr 2025 | ₹569.05 | ₹591.75 | ₹366.15 | ₹408.05 | 23,37,075 | 8,96,775 |
| 9 Apr 2025 | ₹499.95 | ₹543.9 | ₹468.75 | ₹503.45 | 9,37,950 | 8,44,125 |
| 11 Apr 2025 | ₹333.35 | ₹333.45 | ₹195.35 | ₹239.6 | 46,23,075 | 10,62,150 |
| 15 Apr 2025 | ₹103.55 | ₹103.75 | ₹51.05 | ₹51.05 | 28,17,750 | 12,92,250 |
| 16 Apr 2025 | ₹44.15 | ₹54.5 | ₹29.95 | ₹33.5 | 55,05,000 | 14,00,700 |
| 17 Apr 2025 | ₹37.85 | ₹37.95 | ₹17.3 | ₹19.25 | 92,16,825 | 17,69,850 |
| 21 Apr 2025 | ₹10 | ₹11.25 | ₹5.6 | ₹7.2 | 1,70,37,975 | 30,79,800 |
| 22 Apr 2025 | ₹5.85 | ₹6.45 | ₹2.5 | ₹3.3 | 1,56,56,400 | 30,91,125 |
| 23 Apr 2025 | ₹1.65 | ₹2.6 | ₹1.25 | ₹2.2 | 1,77,72,975 | 18,70,425 |
| 24 Apr 2025 | ₹1 | ₹2.85 | ₹0.05 | ₹0.1 | 1,56,12,675 | 12,47,100 |