NIFTY 50 24,400 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹2,441.1 and a low of ₹79. Final close ₹153.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹628.95 | ₹687 | ₹549.5 | ₹656.5 | 36,375 | 34,500 |
| 26 Mar 2025 | ₹669.05 | ₹792.2 | ₹640 | ₹792.2 | 8,775 | 36,975 |
| 27 Mar 2025 | ₹801.5 | ₹804.5 | ₹700 | ₹700 | 26,700 | 43,050 |
| 28 Mar 2025 | ₹716.45 | ₹873 | ₹694.3 | ₹807 | 20,100 | 38,550 |
| 1 Apr 2025 | ₹913.55 | ₹1,112.8 | ₹791 | ₹1,107.45 | 11,625 | 34,650 |
| 2 Apr 2025 | ₹1,012 | ₹1,012 | ₹1,012 | ₹1,012 | 150 | 34,575 |
| 3 Apr 2025 | ₹1,019.7 | ₹1,019.7 | ₹1,019.7 | ₹1,019.7 | 75 | 34,725 |
| 4 Apr 2025 | ₹1,282.3 | ₹1,482.1 | ₹1,243.2 | ₹1,471.5 | 1,200 | 34,425 |
| 7 Apr 2025 | ₹2,250 | ₹2,441.1 | ₹2,100 | ₹2,100 | 6,675 | 32,250 |
| 8 Apr 2025 | ₹1,903 | ₹2,011.1 | ₹1,770.2 | ₹1,770.2 | 375 | 31,875 |
| 9 Apr 2025 | ₹1,904.2 | ₹1,921.1 | ₹1,904.2 | ₹1,921.1 | 225 | 31,800 |
| 11 Apr 2025 | ₹1,550 | ₹1,574.4 | ₹1,455.7 | ₹1,574.4 | 600 | 31,575 |
| 15 Apr 2025 | ₹1,050 | ₹1,082 | ₹1,025 | ₹1,079 | 3,075 | 30,525 |
| 16 Apr 2025 | ₹1,104.05 | ₹1,104.05 | ₹961 | ₹973.75 | 4,875 | 32,550 |
| 17 Apr 2025 | ₹1,023 | ₹1,068.65 | ₹555.65 | ₹580.35 | 42,075 | 45,150 |
| 21 Apr 2025 | ₹518.8 | ₹553 | ₹255.2 | ₹301.95 | 32,63,925 | 2,03,400 |
| 22 Apr 2025 | ₹289.95 | ₹352 | ₹203.05 | ₹260 | 78,33,675 | 3,45,825 |
| 23 Apr 2025 | ₹140.05 | ₹294.7 | ₹100 | ₹132 | 7,51,06,425 | 16,99,275 |
| 24 Apr 2025 | ₹143.95 | ₹178.45 | ₹79 | ₹153.4 | 6,33,12,600 | 9,64,575 |