NIFTY 50 24,450 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹165.75 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹120 | ₹165.75 | ₹97.6 | ₹98.15 | 2,66,025 | 42,675 |
| 26 Mar 2025 | ₹114.7 | ₹117.75 | ₹61.65 | ₹61.8 | 99,600 | 55,950 |
| 27 Mar 2025 | ₹54.95 | ₹87.35 | ₹53.35 | ₹80.35 | 1,42,275 | 48,375 |
| 28 Mar 2025 | ₹76 | ₹76.15 | ₹36.45 | ₹43.35 | 2,01,975 | 41,250 |
| 1 Apr 2025 | ₹36.6 | ₹45.6 | ₹20.2 | ₹21.8 | 3,15,675 | 88,200 |
| 2 Apr 2025 | ₹23 | ₹29.05 | ₹20.2 | ₹29.05 | 2,78,025 | 44,625 |
| 3 Apr 2025 | ₹19 | ₹20.9 | ₹16 | ₹16 | 1,18,200 | 50,550 |
| 4 Apr 2025 | ₹13.9 | ₹13.9 | ₹8.35 | ₹9 | 1,56,300 | 61,350 |
| 7 Apr 2025 | ₹4 | ₹27.15 | ₹0.65 | ₹15.95 | 7,80,975 | 30,975 |
| 8 Apr 2025 | ₹15.95 | ₹19.65 | ₹12.75 | ₹16.35 | 1,28,850 | 30,075 |
| 9 Apr 2025 | ₹17.65 | ₹17.65 | ₹9.15 | ₹11.6 | 47,550 | 24,525 |
| 11 Apr 2025 | ₹16.65 | ₹24.2 | ₹13.9 | ₹17.7 | 3,90,075 | 69,750 |
| 15 Apr 2025 | ₹20 | ₹20 | ₹9.3 | ₹10.4 | 4,63,725 | 1,13,400 |
| 16 Apr 2025 | ₹11 | ₹11 | ₹4.4 | ₹9.3 | 11,61,900 | 2,59,050 |
| 17 Apr 2025 | ₹9.05 | ₹27.4 | ₹5.1 | ₹25.95 | 51,65,325 | 3,48,900 |
| 21 Apr 2025 | ₹27.2 | ₹47 | ₹21 | ₹28 | 4,29,85,200 | 13,62,450 |
| 22 Apr 2025 | ₹32.05 | ₹35.55 | ₹15.25 | ₹18.9 | 3,99,28,650 | 21,04,125 |
| 23 Apr 2025 | ₹41.25 | ₹49.4 | ₹13.45 | ₹29.05 | 13,99,62,900 | 32,44,650 |
| 24 Apr 2025 | ₹19.8 | ₹29.2 | ₹0.05 | ₹0.15 | 15,93,72,300 | 19,83,900 |