NIFTY 50 21,700 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹439.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹29.55 | ₹30.15 | ₹23.3 | ₹23.35 | 2,32,800 | 1,52,175 |
| 26 Mar 2025 | ₹24.2 | ₹26.4 | ₹22.25 | ₹25.95 | 1,14,375 | 1,44,825 |
| 27 Mar 2025 | ₹25.95 | ₹26.6 | ₹20.35 | ₹21 | 1,98,300 | 1,46,175 |
| 28 Mar 2025 | ₹21.7 | ₹25.65 | ₹9.35 | ₹19.55 | 6,90,750 | 1,66,575 |
| 1 Apr 2025 | ₹19.25 | ₹27.1 | ₹16.65 | ₹24.25 | 3,11,700 | 1,57,650 |
| 2 Apr 2025 | ₹25.3 | ₹25.85 | ₹17.85 | ₹17.85 | 1,76,025 | 1,65,600 |
| 3 Apr 2025 | ₹21.9 | ₹21.9 | ₹15.6 | ₹15.6 | 3,16,500 | 2,07,375 |
| 4 Apr 2025 | ₹19.05 | ₹27.95 | ₹19 | ₹24.95 | 9,90,150 | 3,11,925 |
| 7 Apr 2025 | ₹167.7 | ₹439.2 | ₹165.1 | ₹288.8 | 30,90,375 | 6,01,350 |
| 8 Apr 2025 | ₹187.3 | ₹218.4 | ₹134.4 | ₹142.8 | 15,61,575 | 6,78,075 |
| 9 Apr 2025 | ₹168.4 | ₹194.8 | ₹156.75 | ₹175 | 11,79,750 | 6,82,875 |
| 11 Apr 2025 | ₹105 | ₹105 | ₹53.1 | ₹75 | 19,86,600 | 6,02,025 |
| 15 Apr 2025 | ₹27 | ₹27 | ₹12 | ₹13.6 | 10,60,425 | 5,52,225 |
| 16 Apr 2025 | ₹12.05 | ₹12.55 | ₹6.6 | ₹8.75 | 18,37,650 | 8,23,200 |
| 17 Apr 2025 | ₹8.75 | ₹9.3 | ₹5.3 | ₹6.45 | 27,86,700 | 6,99,600 |
| 21 Apr 2025 | ₹4.15 | ₹4.6 | ₹1.75 | ₹2.35 | 1,24,57,350 | 9,77,850 |
| 22 Apr 2025 | ₹2.05 | ₹2.15 | ₹1.1 | ₹1.5 | 74,90,700 | 7,48,275 |
| 23 Apr 2025 | ₹1.05 | ₹1.5 | ₹0.7 | ₹1.4 | 45,27,825 | 5,69,775 |
| 24 Apr 2025 | ₹0.9 | ₹1.4 | ₹0.05 | ₹0.1 | 50,71,950 | 3,74,250 |