NIFTY 50 25,100 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹42 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹26.9 | ₹42 | ₹21 | ₹21 | 8,50,725 | 2,11,800 |
| 26 Mar 2025 | ₹24.4 | ₹25.55 | ₹15.1 | ₹16.2 | 6,82,500 | 1,75,200 |
| 27 Mar 2025 | ₹14.15 | ₹22.8 | ₹13.75 | ₹15 | 6,65,550 | 2,23,200 |
| 28 Mar 2025 | ₹19.05 | ₹19.05 | ₹9.7 | ₹10.5 | 7,56,600 | 1,52,850 |
| 1 Apr 2025 | ₹10.5 | ₹11.15 | ₹7.3 | ₹8.4 | 3,92,850 | 1,05,675 |
| 2 Apr 2025 | ₹9.1 | ₹11.8 | ₹6.85 | ₹11.35 | 2,54,250 | 1,03,350 |
| 3 Apr 2025 | ₹9.5 | ₹9.55 | ₹5.65 | ₹6.15 | 6,11,700 | 2,16,375 |
| 4 Apr 2025 | ₹6.15 | ₹6.3 | ₹4.15 | ₹6.3 | 3,76,950 | 1,63,050 |
| 7 Apr 2025 | ₹2 | ₹18 | ₹1.6 | ₹7.9 | 12,05,025 | 1,61,700 |
| 8 Apr 2025 | ₹7.2 | ₹8.9 | ₹5.55 | ₹7.1 | 3,97,650 | 1,34,700 |
| 9 Apr 2025 | ₹11.05 | ₹11.05 | ₹4.25 | ₹5.65 | 1,50,000 | 1,23,300 |
| 11 Apr 2025 | ₹7.4 | ₹9.9 | ₹5.75 | ₹8.65 | 4,02,675 | 1,12,200 |
| 15 Apr 2025 | ₹24.45 | ₹24.45 | ₹3.2 | ₹3.4 | 6,47,175 | 1,70,325 |
| 16 Apr 2025 | ₹3 | ₹3.25 | ₹1.65 | ₹2.3 | 25,35,075 | 5,59,125 |
| 17 Apr 2025 | ₹1.55 | ₹4.85 | ₹1.4 | ₹3.75 | 61,44,525 | 10,00,875 |
| 21 Apr 2025 | ₹3.9 | ₹4.8 | ₹3 | ₹3 | 1,61,82,525 | 30,30,075 |
| 22 Apr 2025 | ₹3.45 | ₹3.95 | ₹1.35 | ₹1.4 | 2,08,74,075 | 28,43,175 |
| 23 Apr 2025 | ₹1.7 | ₹3 | ₹1.55 | ₹2.75 | 5,51,18,175 | 65,94,225 |
| 24 Apr 2025 | ₹2.5 | ₹2.8 | ₹0.05 | ₹0.05 | 8,78,53,575 | 31,47,150 |