NIFTY 50 22,500 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,947.6 and a low of ₹144. Final close ₹1,746.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,450.05 | ₹1,567.05 | ₹1,349.7 | ₹1,363 | 2,28,825 | 11,75,025 |
| 26 Mar 2025 | ₹1,375.9 | ₹1,437.3 | ₹1,204.35 | ₹1,220.65 | 2,15,625 | 11,82,000 |
| 27 Mar 2025 | ₹1,190 | ₹1,333.45 | ₹1,170 | ₹1,333.45 | 3,21,750 | 13,30,050 |
| 28 Mar 2025 | ₹1,303.75 | ₹1,314.35 | ₹1,102.85 | ₹1,174.15 | 3,12,600 | 13,58,100 |
| 1 Apr 2025 | ₹1,089.95 | ₹1,201.8 | ₹862 | ₹881.1 | 4,66,350 | 13,24,725 |
| 2 Apr 2025 | ₹891.6 | ₹1,000 | ₹876.05 | ₹985.65 | 2,27,850 | 12,88,500 |
| 3 Apr 2025 | ₹866.95 | ₹953.5 | ₹855 | ₹876.4 | 2,14,950 | 12,56,550 |
| 4 Apr 2025 | ₹801 | ₹801.5 | ₹539.45 | ₹573 | 8,93,625 | 13,62,075 |
| 7 Apr 2025 | ₹160 | ₹383.45 | ₹144 | ₹364.3 | 97,66,425 | 24,10,275 |
| 8 Apr 2025 | ₹480 | ₹549 | ₹318.05 | ₹477.9 | 1,04,27,625 | 29,89,425 |
| 9 Apr 2025 | ₹404.95 | ₹417.1 | ₹340.05 | ₹409.9 | 75,06,150 | 30,44,625 |
| 11 Apr 2025 | ₹500 | ₹663.75 | ₹500 | ₹631.45 | 33,92,100 | 23,74,425 |
| 15 Apr 2025 | ₹825 | ₹939 | ₹825 | ₹900 | 9,57,600 | 20,76,600 |
| 16 Apr 2025 | ₹857.7 | ₹972.65 | ₹806.95 | ₹958.65 | 4,45,875 | 19,52,700 |
| 17 Apr 2025 | ₹906.35 | ₹1,383.9 | ₹850.15 | ₹1,367.6 | 6,89,175 | 17,12,775 |
| 21 Apr 2025 | ₹1,425.05 | ₹1,698.9 | ₹1,384.2 | ₹1,645 | 2,13,225 | 16,48,425 |
| 22 Apr 2025 | ₹1,665 | ₹1,745 | ₹1,585 | ₹1,667.8 | 1,63,575 | 15,70,875 |
| 23 Apr 2025 | ₹1,800 | ₹1,852.4 | ₹1,622.1 | ₹1,806 | 4,17,225 | 12,66,225 |
| 24 Apr 2025 | ₹1,947.6 | ₹1,947.6 | ₹1,725 | ₹1,746.95 | 2,60,025 | 11,16,525 |