NIFTY 50 24,300 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹222.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹164 | ₹222.75 | ₹136.55 | ₹146.65 | 10,11,225 | 2,66,625 |
| 26 Mar 2025 | ₹150.05 | ₹162.45 | ₹88.25 | ₹90.3 | 8,81,550 | 3,15,975 |
| 27 Mar 2025 | ₹80.05 | ₹122 | ₹78.4 | ₹120.25 | 7,69,350 | 4,04,550 |
| 28 Mar 2025 | ₹112.15 | ₹120.25 | ₹54 | ₹63.35 | 18,35,325 | 4,86,375 |
| 1 Apr 2025 | ₹51.45 | ₹66.75 | ₹28.15 | ₹28.85 | 19,69,575 | 4,78,725 |
| 2 Apr 2025 | ₹32 | ₹39.5 | ₹28.4 | ₹39.15 | 10,83,075 | 5,93,400 |
| 3 Apr 2025 | ₹27.05 | ₹29 | ₹21.7 | ₹22.95 | 13,61,700 | 7,05,600 |
| 4 Apr 2025 | ₹19.05 | ₹20.35 | ₹9.7 | ₹10.55 | 23,87,925 | 6,18,975 |
| 7 Apr 2025 | ₹8 | ₹25.95 | ₹2.5 | ₹19.4 | 37,14,450 | 6,19,575 |
| 8 Apr 2025 | ₹35 | ₹35 | ₹15.75 | ₹21.85 | 9,50,925 | 5,37,600 |
| 9 Apr 2025 | ₹20.95 | ₹20.95 | ₹8.4 | ₹15.95 | 10,09,425 | 5,87,775 |
| 11 Apr 2025 | ₹16.75 | ₹27 | ₹16.75 | ₹25.9 | 25,54,800 | 5,19,300 |
| 15 Apr 2025 | ₹40.1 | ₹40.1 | ₹12.9 | ₹14.9 | 24,97,950 | 6,76,950 |
| 16 Apr 2025 | ₹11.15 | ₹15.5 | ₹6.55 | ₹14.75 | 67,72,125 | 14,88,525 |
| 17 Apr 2025 | ₹12.9 | ₹47.4 | ₹8.05 | ₹43.1 | 1,70,80,725 | 19,12,875 |
| 21 Apr 2025 | ₹53.05 | ₹87.3 | ₹39.3 | ₹53.5 | 11,79,27,975 | 60,34,350 |
| 22 Apr 2025 | ₹65 | ₹76 | ₹35.9 | ₹42.85 | 12,39,54,600 | 66,39,225 |
| 23 Apr 2025 | ₹80.4 | ₹114.35 | ₹27.45 | ₹63.45 | 50,04,78,375 | 1,09,24,950 |
| 24 Apr 2025 | ₹49.8 | ₹87.6 | ₹0.05 | ₹0.05 | 90,70,49,100 | 1,90,39,125 |