NIFTY 50 23,100 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,328.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹111.5 | ₹136.55 | ₹99.25 | ₹128.85 | 8,63,175 | 4,06,875 |
| 26 Mar 2025 | ₹116.3 | ₹148 | ₹105.95 | ₹147.05 | 4,92,000 | 3,86,625 |
| 27 Mar 2025 | ₹147.05 | ₹156.35 | ₹110.8 | ₹110.8 | 5,43,075 | 4,59,975 |
| 28 Mar 2025 | ₹111 | ₹140.65 | ₹99.3 | ₹116.7 | 9,98,850 | 5,23,875 |
| 1 Apr 2025 | ₹140 | ₹222.6 | ₹114.3 | ₹206.75 | 16,49,325 | 6,10,500 |
| 2 Apr 2025 | ₹206.8 | ₹217.35 | ₹156.55 | ₹156.55 | 8,21,325 | 6,46,575 |
| 3 Apr 2025 | ₹245 | ₹245 | ₹165.2 | ₹190.6 | 11,03,925 | 7,32,225 |
| 4 Apr 2025 | ₹225 | ₹361.4 | ₹201 | ₹331.55 | 24,36,300 | 8,39,850 |
| 7 Apr 2025 | ₹801.2 | ₹1,328.35 | ₹801.2 | ₹906.55 | 7,95,825 | 4,54,500 |
| 8 Apr 2025 | ₹670 | ₹862.05 | ₹570 | ₹630.3 | 3,33,675 | 4,08,300 |
| 9 Apr 2025 | ₹785.95 | ₹802 | ₹709 | ₹742.2 | 2,10,525 | 3,65,775 |
| 11 Apr 2025 | ₹468.45 | ₹499.05 | ₹349.65 | ₹402.6 | 9,62,550 | 4,03,425 |
| 15 Apr 2025 | ₹225.05 | ₹225.05 | ₹116.6 | ₹117 | 29,73,300 | 7,59,225 |
| 16 Apr 2025 | ₹118.35 | ₹134.05 | ₹85 | ₹90.35 | 56,67,525 | 12,08,325 |
| 17 Apr 2025 | ₹93.15 | ₹108.8 | ₹32.85 | ₹37 | 1,42,44,825 | 16,53,750 |
| 21 Apr 2025 | ₹25 | ₹25 | ₹9.25 | ₹11.35 | 2,27,58,525 | 31,84,725 |
| 22 Apr 2025 | ₹9.75 | ₹11.2 | ₹4.4 | ₹5.45 | 1,62,12,000 | 29,73,675 |
| 23 Apr 2025 | ₹3.25 | ₹4.5 | ₹1.9 | ₹3.95 | 3,10,61,925 | 26,78,475 |
| 24 Apr 2025 | ₹1.6 | ₹4.7 | ₹0.05 | ₹0.1 | 2,53,29,600 | 11,43,450 |