NIFTY 50 22,450 CE traded across 18 sessions from 26 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,870.3 and a low of ₹222.65. Final close ₹1,799.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | ₹1,415 | ₹1,415 | ₹1,270 | ₹1,270 | 525 | 35,475 |
| 27 Mar 2025 | ₹1,356 | ₹1,356 | ₹1,356 | ₹1,356 | 75 | 35,400 |
| 28 Mar 2025 | ₹1,298 | ₹1,298 | ₹1,180 | ₹1,199 | 2,100 | 34,875 |
| 1 Apr 2025 | ₹1,208.25 | ₹1,208.25 | ₹908.2 | ₹932.55 | 9,000 | 33,375 |
| 2 Apr 2025 | ₹970 | ₹1,015 | ₹937.45 | ₹1,005.15 | 450 | 33,225 |
| 3 Apr 2025 | ₹960 | ₹971.1 | ₹915 | ₹915 | 1,050 | 33,750 |
| 4 Apr 2025 | ₹720 | ₹783.55 | ₹578.65 | ₹605.6 | 4,650 | 36,000 |
| 7 Apr 2025 | ₹250 | ₹409.95 | ₹222.65 | ₹407.9 | 5,67,750 | 1,02,075 |
| 8 Apr 2025 | ₹478 | ₹581 | ₹345.05 | ₹514.15 | 5,48,925 | 1,35,375 |
| 9 Apr 2025 | ₹396.95 | ₹447.25 | ₹369.95 | ₹434.45 | 4,78,200 | 1,64,325 |
| 11 Apr 2025 | ₹596.15 | ₹700 | ₹572.6 | ₹662.95 | 1,79,625 | 1,22,850 |
| 15 Apr 2025 | ₹930.4 | ₹983.1 | ₹909.85 | ₹943.95 | 13,950 | 1,16,850 |
| 16 Apr 2025 | ₹910 | ₹1,015.55 | ₹860 | ₹1,015.55 | 22,875 | 1,01,325 |
| 17 Apr 2025 | ₹966.65 | ₹1,417.9 | ₹894.3 | ₹1,417.9 | 11,700 | 96,600 |
| 21 Apr 2025 | ₹1,520 | ₹1,720 | ₹1,476 | ₹1,674.7 | 5,400 | 96,225 |
| 22 Apr 2025 | ₹1,865.65 | ₹1,865.65 | ₹1,665.6 | ₹1,720 | 1,200 | 93,600 |
| 23 Apr 2025 | ₹1,740.05 | ₹1,870.3 | ₹1,740 | ₹1,858.2 | 6,675 | 89,925 |
| 24 Apr 2025 | ₹1,820 | ₹1,842.85 | ₹1,799.45 | ₹1,799.85 | 8,775 | 88,275 |