NIFTY 50 20,400 PE traded across 14 sessions from 8 Apr 2025 to 30 Apr 2025, with a life-high of ₹41.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹21.75 | ₹24.4 | ₹21.75 | ₹24.4 | 825 | 75 |
| 9 Apr 2025 | ₹21.55 | ₹21.55 | ₹21.55 | ₹21.55 | 900 | 1,575 |
| 11 Apr 2025 | ₹21.55 | ₹41.4 | ₹21.55 | ₹38 | 1,38,900 | 51,975 |
| 15 Apr 2025 | ₹27.4 | ₹27.4 | ₹9.05 | ₹9.8 | 2,72,100 | 1,19,700 |
| 16 Apr 2025 | ₹10 | ₹10 | ₹4.5 | ₹5.8 | 3,89,325 | 1,97,175 |
| 17 Apr 2025 | ₹5.7 | ₹11.75 | ₹4.2 | ₹7.3 | 7,18,200 | 2,91,000 |
| 21 Apr 2025 | ₹6.85 | ₹6.85 | ₹3.05 | ₹3.2 | 11,16,675 | 5,25,525 |
| 22 Apr 2025 | ₹3.15 | ₹4.3 | ₹1.65 | ₹2.15 | 11,26,950 | 5,52,825 |
| 23 Apr 2025 | ₹2.1 | ₹2.45 | ₹1.6 | ₹2.4 | 9,06,150 | 6,20,400 |
| 24 Apr 2025 | ₹2.55 | ₹2.55 | ₹1.2 | ₹1.4 | 41,03,250 | 17,35,050 |
| 25 Apr 2025 | ₹1.35 | ₹2.55 | ₹1.05 | ₹2.4 | 4,42,23,600 | 34,63,650 |
| 28 Apr 2025 | ₹1.9 | ₹1.9 | ₹1.05 | ₹1.75 | 4,03,28,325 | 59,01,450 |
| 29 Apr 2025 | ₹1.25 | ₹1.35 | ₹0.45 | ₹0.5 | 4,84,47,525 | 44,84,400 |
| 30 Apr 2025 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 3,84,59,025 | 41,13,975 |