NIFTY 50 Options Expiring 30 Apr 2025

NIFTY 50 option chain for 2025-04-30: 115 strikes returned. Last snapshot 30 Apr 2025, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 115 strikes from 20,400 to 26,100. Call open interest was heaviest at the 24,350 strike (2,31,58,425 contracts, closing at ₹11.2). Put open interest concentrated at 24,350 (3,77,99,850 contracts, closing at ₹2.15). Across the chain, total put open interest was 1.13× total call open interest (20,24,91,825 against 17,93,79,825). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
20,400——₹0.0541,13,975
20,450——₹0.059,62,325
20,500₹3,850900₹0.0512,22,650
20,550₹3,343.150₹0.052,98,500
20,600₹3,281.550₹0.053,96,975
20,650——₹0.051,81,500
20,700₹3,180.250₹0.053,09,600
20,750₹3,423.250₹0.052,23,500
20,800₹3,073.60₹0.053,14,025
20,850——₹0.053,11,550
20,900₹3,455150₹0.057,54,425
20,950₹2,924.850₹0.11,62,150
21,000₹3,3353,075₹0.0519,19,475
21,050₹2,825.40₹0.0554,150
21,100₹3,324.1150₹0.052,41,800
21,150₹3,026.175₹0.12,90,475
21,200₹2,94075₹0.051,92,075
21,250₹2,926.875₹0.0554,450
21,300₹2,873.05225₹0.051,13,475
21,350₹2,823.45225₹0.051,77,750
21,400₹2,966675₹0.1596,750
21,450₹2,718.2750₹0.053,85,275
21,500₹2,840.757,950₹0.0516,43,925
21,550₹2,633.35450₹0.051,03,350
21,600₹2,7471,950₹0.12,56,275
21,650₹2,535.4375₹0.0546,800
21,700₹2,6472,250₹0.14,62,075
21,750₹2,431.75675₹0.196,150
21,800₹2,5649,225₹0.055,54,925
21,850₹2,528.95750₹0.051,02,825
21,900₹2,452.351,275₹0.053,41,475
21,950₹1,927.65375₹0.168,550
22,000₹2,339.269,000₹0.0525,00,725
22,050₹2,341.65525₹0.0596,300
22,100₹2,2407,650₹0.052,28,750
22,150₹2,2551,200₹0.185,275
22,200₹2,1749,225₹0.055,79,450
22,250₹2,090675₹0.11,95,150
22,300₹2,0403,900₹0.056,00,375
22,350₹2,026.43,375₹0.11,84,050
22,400₹1,9729,300₹0.052,95,875
22,450₹1,886.68,475₹0.051,43,550
22,500₹1,837.2576,425₹0.0519,37,100
22,550₹1,787.85,475₹0.052,28,375
22,600₹1,7388,925₹0.055,28,525
22,650₹1,700.2825₹0.052,01,150
22,700₹1,64916,425₹0.0510,94,475
22,750₹1,586.256,225₹0.052,44,050
22,800₹1,536.416,200₹0.114,03,475
22,850₹1,486.854,950₹0.056,22,650
22,900₹1,444.1527,600₹0.0513,63,575
22,950₹1,400.6510,050₹0.14,85,025
23,000₹1,336.21,69,050₹0.0593,51,975
23,050₹1,329.16,600₹0.055,43,525
23,100₹1,237.351,825₹0.0534,19,550
23,150₹1,200.13,750₹0.055,20,200
23,200₹1,133.1595,700₹0.0525,38,675
23,250₹1,1006,825₹0.0512,73,800
23,300₹1,035.966,375₹0.0529,35,800
23,350₹984.5516,275₹0.0511,22,750
23,400₹933.41,30,050₹0.0533,53,550
23,450₹884.618,900₹0.19,21,150
23,500₹835.552,74,875₹0.0582,85,700
23,550₹78530,900₹0.0514,50,800
23,600₹735.380,625₹0.0557,89,250
23,650₹684.925,200₹0.0525,98,900
23,700₹634.71,55,250₹0.0555,35,525
23,750₹585.31,37,325₹0.125,73,550
23,800₹534.851,38,600₹0.156,03,175
23,850₹4851,06,350₹0.0529,81,625
23,900₹434.45,20,275₹0.160,01,350
23,950₹384.23,18,225₹0.0530,29,625
24,000₹333.0512,03,900₹0.0571,98,800
24,050₹284.42,17,500₹0.123,01,600
24,100₹234.210,21,875₹0.0550,12,700
24,150₹184.13,97,125₹0.0533,86,700
24,200₹133.5521,86,250₹0.0579,25,025
24,250₹83.917,46,300₹0.1566,39,225
24,300₹33.9595,85,450₹0.12,31,69,750
24,350₹11.22,31,58,425₹2.153,77,99,850
24,400₹0.051,79,23,800₹65.865,54,175
24,450₹0.0588,12,725₹115.613,91,025
24,500₹0.051,20,39,450₹165.258,51,400
24,550₹0.0540,51,050₹215.552,78,175
24,600₹0.0543,98,525₹265.352,21,175
24,650₹0.0525,19,250₹315.4573,200
24,700₹0.0559,16,750₹365.6593,300
24,750₹0.0529,77,950₹415.7537,725
24,800₹0.0547,14,425₹465.662,025
24,850₹0.0539,35,775₹515.5517,925
24,900₹0.151,10,200₹565.5517,625
24,950₹0.0520,63,775₹615.559,375
25,000₹0.0599,38,850₹665.4597,125
25,050₹0.0520,42,550₹716.7525
25,100₹0.0549,58,100₹765.457,875
25,150₹0.0510,61,100₹799.75750
25,200₹0.0552,90,725₹865.453,150
25,250₹0.0518,21,675₹8931,050
25,300₹0.0535,42,100₹9672,850
25,350₹0.0510,89,750₹1,000.95750
25,400₹0.0528,64,775₹1,0321,050
25,450₹0.057,50,750₹1,163.95750
25,500₹0.0564,78,200₹1,167.1525,500
25,550₹0.0515,30,975₹1,177.3750
25,600₹0.0517,89,425₹1,225.1825
25,650₹0.053,72,450₹1,321.75150
25,700₹0.0511,28,000₹1,34575
25,750₹0.056,35,850₹1,397.950
25,800₹0.0520,65,875——
25,850₹0.0511,20,875₹1,475.7675
25,900₹0.0512,51,900₹1,548.051,500
25,950₹0.053,56,400——
26,000₹0.0544,64,975₹1,666.83,825
26,050₹0.0516,33,275——
26,100₹0.0565,39,700₹1,713300