NIFTY 50 Options Expiring 30 Apr 2025

NIFTY 50 option chain for 2025-04-30: 115 strikes returned. Last snapshot 30 Apr 2025, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
20,400——₹0.0541,13,975
20,450——₹0.059,62,325
20,500₹3,850900₹0.0512,22,650
20,550₹3,343.150₹0.052,98,500
20,600₹3,281.550₹0.053,96,975
20,650——₹0.051,81,500
20,700₹3,180.250₹0.053,09,600
20,750₹3,423.250₹0.052,23,500
20,800₹3,073.60₹0.053,14,025
20,850——₹0.053,11,550
20,900₹3,455150₹0.057,54,425
20,950₹2,924.850₹0.11,62,150
21,000₹3,3353,075₹0.0519,19,475
21,050₹2,825.40₹0.0554,150
21,100₹3,324.1150₹0.052,41,800
21,150₹3,026.175₹0.12,90,475
21,200₹2,94075₹0.051,92,075
21,250₹2,926.875₹0.0554,450
21,300₹2,873.05225₹0.051,13,475
21,350₹2,823.45225₹0.051,77,750
21,400₹2,966675₹0.1596,750
21,450₹2,718.2750₹0.053,85,275
21,500₹2,840.757,950₹0.0516,43,925
21,550₹2,633.35450₹0.051,03,350
21,600₹2,7471,950₹0.12,56,275
21,650₹2,535.4375₹0.0546,800
21,700₹2,6472,250₹0.14,62,075
21,750₹2,431.75675₹0.196,150
21,800₹2,5649,225₹0.055,54,925
21,850₹2,528.95750₹0.051,02,825
21,900₹2,452.351,275₹0.053,41,475
21,950₹1,927.65375₹0.168,550
22,000₹2,339.269,000₹0.0525,00,725
22,050₹2,341.65525₹0.0596,300
22,100₹2,2407,650₹0.052,28,750
22,150₹2,2551,200₹0.185,275
22,200₹2,1749,225₹0.055,79,450
22,250₹2,090675₹0.11,95,150
22,300₹2,0403,900₹0.056,00,375
22,350₹2,026.43,375₹0.11,84,050
22,400₹1,9729,300₹0.052,95,875
22,450₹1,886.68,475₹0.051,43,550
22,500₹1,837.2576,425₹0.0519,37,100
22,550₹1,787.85,475₹0.052,28,375
22,600₹1,7388,925₹0.055,28,525
22,650₹1,700.2825₹0.052,01,150
22,700₹1,64916,425₹0.0510,94,475
22,750₹1,586.256,225₹0.052,44,050
22,800₹1,536.416,200₹0.114,03,475
22,850₹1,486.854,950₹0.056,22,650
22,900₹1,444.1527,600₹0.0513,63,575
22,950₹1,400.6510,050₹0.14,85,025
23,000₹1,336.21,69,050₹0.0593,51,975
23,050₹1,329.16,600₹0.055,43,525
23,100₹1,237.351,825₹0.0534,19,550
23,150₹1,200.13,750₹0.055,20,200
23,200₹1,133.1595,700₹0.0525,38,675
23,250₹1,1006,825₹0.0512,73,800
23,300₹1,035.966,375₹0.0529,35,800
23,350₹984.5516,275₹0.0511,22,750
23,400₹933.41,30,050₹0.0533,53,550
23,450₹884.618,900₹0.19,21,150
23,500₹835.552,74,875₹0.0582,85,700
23,550₹78530,900₹0.0514,50,800
23,600₹735.380,625₹0.0557,89,250
23,650₹684.925,200₹0.0525,98,900
23,700₹634.71,55,250₹0.0555,35,525
23,750₹585.31,37,325₹0.125,73,550
23,800₹534.851,38,600₹0.156,03,175
23,850₹4851,06,350₹0.0529,81,625
23,900₹434.45,20,275₹0.160,01,350
23,950₹384.23,18,225₹0.0530,29,625
24,000₹333.0512,03,900₹0.0571,98,800
24,050₹284.42,17,500₹0.123,01,600
24,100₹234.210,21,875₹0.0550,12,700
24,150₹184.13,97,125₹0.0533,86,700
24,200₹133.5521,86,250₹0.0579,25,025
24,250₹83.917,46,300₹0.1566,39,225
24,300₹33.9595,85,450₹0.12,31,69,750
24,350₹11.22,31,58,425₹2.153,77,99,850
24,400₹0.051,79,23,800₹65.865,54,175
24,450₹0.0588,12,725₹115.613,91,025
24,500₹0.051,20,39,450₹165.258,51,400
24,550₹0.0540,51,050₹215.552,78,175
24,600₹0.0543,98,525₹265.352,21,175
24,650₹0.0525,19,250₹315.4573,200
24,700₹0.0559,16,750₹365.6593,300
24,750₹0.0529,77,950₹415.7537,725
24,800₹0.0547,14,425₹465.662,025
24,850₹0.0539,35,775₹515.5517,925
24,900₹0.151,10,200₹565.5517,625
24,950₹0.0520,63,775₹615.559,375
25,000₹0.0599,38,850₹665.4597,125
25,050₹0.0520,42,550₹716.7525
25,100₹0.0549,58,100₹765.457,875
25,150₹0.0510,61,100₹799.75750
25,200₹0.0552,90,725₹865.453,150
25,250₹0.0518,21,675₹8931,050
25,300₹0.0535,42,100₹9672,850
25,350₹0.0510,89,750₹1,000.95750
25,400₹0.0528,64,775₹1,0321,050
25,450₹0.057,50,750₹1,163.95750
25,500₹0.0564,78,200₹1,167.1525,500
25,550₹0.0515,30,975₹1,177.3750
25,600₹0.0517,89,425₹1,225.1825
25,650₹0.053,72,450₹1,321.75150
25,700₹0.0511,28,000₹1,34575
25,750₹0.056,35,850₹1,397.950
25,800₹0.0520,65,875——
25,850₹0.0511,20,875₹1,475.7675
25,900₹0.0512,51,900₹1,548.051,500
25,950₹0.053,56,400——
26,000₹0.0544,64,975₹1,666.83,825
26,050₹0.0516,33,275——
26,100₹0.0565,39,700₹1,713300