NIFTY 50 24,250 CE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹281.75 and a low of ₹14.35. Final close ₹83.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹105 | ₹108.75 | ₹42.6 | ₹56.85 | 3,750 | 2,700 |
| 2 Apr 2025 | ₹55.7 | ₹63.95 | ₹45.55 | ₹57.8 | 22,050 | 13,575 |
| 3 Apr 2025 | ₹56.4 | ₹60.8 | ₹39.5 | ₹40.45 | 22,500 | 8,325 |
| 4 Apr 2025 | ₹35 | ₹36.2 | ₹18.2 | ₹19.65 | 13,050 | 10,275 |
| 7 Apr 2025 | ₹19 | ₹40.55 | ₹14.35 | ₹40.55 | 92,925 | 21,675 |
| 8 Apr 2025 | ₹43.8 | ₹51.95 | ₹31.7 | ₹44.1 | 11,625 | 18,300 |
| 9 Apr 2025 | ₹44.65 | ₹44.65 | ₹25.05 | ₹28 | 17,175 | 14,625 |
| 11 Apr 2025 | ₹35.85 | ₹47.4 | ₹35.85 | ₹43.8 | 41,100 | 8,625 |
| 15 Apr 2025 | ₹66.85 | ₹66.85 | ₹32.85 | ₹38.7 | 9,600 | 9,975 |
| 16 Apr 2025 | ₹26 | ₹41.45 | ₹23.25 | ₹40.55 | 45,450 | 17,850 |
| 17 Apr 2025 | ₹33.15 | ₹109.2 | ₹25.85 | ₹99 | 3,88,650 | 98,475 |
| 21 Apr 2025 | ₹110.05 | ₹209 | ₹108.05 | ₹169.25 | 26,05,725 | 1,32,825 |
| 22 Apr 2025 | ₹185 | ₹219.6 | ₹158.5 | ₹172.15 | 29,68,650 | 3,36,525 |
| 23 Apr 2025 | ₹216 | ₹273.25 | ₹161.95 | ₹250.35 | 70,56,525 | 4,37,475 |
| 24 Apr 2025 | ₹231.95 | ₹281.75 | ₹188 | ₹203.7 | 97,50,075 | 13,62,900 |
| 25 Apr 2025 | ₹220 | ₹262.2 | ₹54.75 | ₹67.8 | 8,36,52,600 | 24,48,975 |
| 28 Apr 2025 | ₹79 | ₹197.65 | ₹66.65 | ₹159.65 | 14,89,52,700 | 17,56,875 |
| 29 Apr 2025 | ₹180 | ₹230.45 | ₹93.15 | ₹99.65 | 5,57,46,825 | 19,56,075 |
| 30 Apr 2025 | ₹98.6 | ₹145.3 | ₹47.75 | ₹83.9 | 20,81,38,425 | 17,46,300 |