NIFTY 50 24,400 CE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹192.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹56.9 | ₹78.2 | ₹36 | ₹36.5 | 1,12,500 | 38,850 |
| 2 Apr 2025 | ₹41.2 | ₹45 | ₹36.75 | ₹43.95 | 33,750 | 45,300 |
| 3 Apr 2025 | ₹33 | ₹35.1 | ₹27.05 | ₹27.05 | 56,025 | 52,725 |
| 4 Apr 2025 | ₹22.35 | ₹25.1 | ₹14.4 | ₹14.4 | 1,14,600 | 60,750 |
| 7 Apr 2025 | ₹8.05 | ₹36.55 | ₹4.65 | ₹32.1 | 3,26,550 | 44,400 |
| 8 Apr 2025 | ₹34.25 | ₹41.95 | ₹26.6 | ₹35.8 | 51,900 | 36,525 |
| 9 Apr 2025 | ₹35.8 | ₹35.8 | ₹20.1 | ₹23.55 | 52,650 | 42,450 |
| 11 Apr 2025 | ₹35 | ₹38.45 | ₹29.35 | ₹33.4 | 1,09,050 | 37,950 |
| 15 Apr 2025 | ₹45 | ₹45 | ₹23.9 | ₹26.95 | 2,20,800 | 85,050 |
| 16 Apr 2025 | ₹26 | ₹28.95 | ₹14.4 | ₹27.6 | 4,51,500 | 96,600 |
| 17 Apr 2025 | ₹26.5 | ₹73.5 | ₹18.15 | ₹68 | 17,74,200 | 2,24,175 |
| 21 Apr 2025 | ₹70 | ₹143.1 | ₹70 | ₹117 | 58,89,975 | 4,16,250 |
| 22 Apr 2025 | ₹138.35 | ₹150.5 | ₹105.9 | ₹114.8 | 57,16,575 | 7,91,250 |
| 23 Apr 2025 | ₹161 | ₹190.7 | ₹107.55 | ₹170.15 | 1,59,45,750 | 14,87,250 |
| 24 Apr 2025 | ₹161.6 | ₹192.8 | ₹119.45 | ₹130.4 | 1,32,09,375 | 20,86,875 |
| 25 Apr 2025 | ₹159.9 | ₹171 | ₹33.8 | ₹37.35 | 14,52,53,625 | 57,87,300 |
| 28 Apr 2025 | ₹50 | ₹101.4 | ₹32.9 | ₹72.4 | 21,50,87,700 | 60,66,750 |
| 29 Apr 2025 | ₹82 | ₹116 | ₹21.5 | ₹25.5 | 34,39,74,375 | 1,55,19,150 |
| 30 Apr 2025 | ₹19.2 | ₹32.3 | ₹0.05 | ₹0.05 | 1,69,95,25,800 | 1,79,23,800 |