NIFTY 50 24,350 PE traded across 11 sessions from 11 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,402.7 and a low of ₹0.3. Final close ₹2.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹1,396.1 | ₹1,402.7 | ₹1,378.85 | ₹1,400.75 | 600 | 300 |
| 15 Apr 2025 | ₹994.3 | ₹994.3 | ₹994.3 | ₹994.3 | 75 | 150 |
| 17 Apr 2025 | ₹568.9 | ₹568.9 | ₹568.4 | ₹568.4 | 150 | 150 |
| 21 Apr 2025 | ₹453.2 | ₹522.95 | ₹288 | ₹321.35 | 86,775 | 18,825 |
| 22 Apr 2025 | ₹317 | ₹364.5 | ₹253.85 | ₹287.55 | 2,82,150 | 49,800 |
| 23 Apr 2025 | ₹208 | ₹318.75 | ₹180.2 | ₹200.2 | 38,51,400 | 2,76,150 |
| 24 Apr 2025 | ₹210 | ₹251.65 | ₹164.15 | ₹235.2 | 41,19,900 | 3,81,375 |
| 25 Apr 2025 | ₹201.05 | ₹526.8 | ₹160.65 | ₹386.6 | 2,75,99,175 | 6,15,525 |
| 28 Apr 2025 | ₹328.25 | ₹331.15 | ₹95 | ₹102.4 | 8,62,85,925 | 35,02,275 |
| 29 Apr 2025 | ₹94.9 | ₹125.65 | ₹41.5 | ₹69.6 | 22,62,53,925 | 48,27,000 |
| 30 Apr 2025 | ₹69 | ₹107 | ₹0.3 | ₹2.15 | 2,14,74,83,647 | 3,77,99,850 |