NIFTY 50 22,050 CE traded across 11 sessions from 8 Apr 2025 to 30 Apr 2025, with a life-high of ₹2,428 and a low of ₹703.35. Final close ₹2,341.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹836.9 | ₹836.9 | ₹703.35 | ₹768.6 | 525 | 225 |
| 9 Apr 2025 | ₹718.75 | ₹755 | ₹718.75 | ₹755 | 150 | 450 |
| 11 Apr 2025 | ₹995.45 | ₹995.45 | ₹993.7 | ₹993.7 | 150 | 525 |
| 15 Apr 2025 | ₹1,348.2 | ₹1,356.25 | ₹1,348.2 | ₹1,356.25 | 150 | 675 |
| 17 Apr 2025 | ₹1,770 | ₹1,772 | ₹1,762 | ₹1,770 | 4,500 | 4,650 |
| 21 Apr 2025 | ₹2,131.4 | ₹2,131.4 | ₹2,130.65 | ₹2,130.65 | 150 | 4,575 |
| 22 Apr 2025 | ₹2,074 | ₹2,155.1 | ₹2,074 | ₹2,155.1 | 150 | 4,575 |
| 23 Apr 2025 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 150 | 4,650 |
| 25 Apr 2025 | ₹2,264.2 | ₹2,264.2 | ₹2,264.2 | ₹2,264.2 | 75 | 4,725 |
| 29 Apr 2025 | ₹2,428 | ₹2,428 | ₹2,252.05 | ₹2,252.05 | 225 | 4,725 |
| 30 Apr 2025 | ₹2,304 | ₹2,341.65 | ₹2,304 | ₹2,341.65 | 4,500 | 525 |