NIFTY 50 21,750 PE traded across 15 sessions from 4 Apr 2025 to 30 Apr 2025, with a life-high of ₹243.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2025 | ₹32 | ₹39.75 | ₹32 | ₹38 | 3,600 | 2,475 |
| 8 Apr 2025 | ₹136.5 | ₹243.7 | ₹136.5 | ₹177.2 | 13,275 | 4,575 |
| 9 Apr 2025 | ₹210 | ₹230 | ₹205.4 | ₹229.6 | 3,150 | 3,225 |
| 11 Apr 2025 | ₹120 | ₹122.05 | ₹82.2 | ₹100.6 | 36,000 | 6,375 |
| 15 Apr 2025 | ₹42.95 | ₹43 | ₹27.8 | ₹29.45 | 40,575 | 7,275 |
| 16 Apr 2025 | ₹19 | ₹22.4 | ₹18 | ₹21.15 | 45,750 | 10,650 |
| 17 Apr 2025 | ₹33.3 | ₹33.3 | ₹13.05 | ₹14 | 37,200 | 21,075 |
| 21 Apr 2025 | ₹14 | ₹14 | ₹7 | ₹11.3 | 1,09,875 | 42,675 |
| 22 Apr 2025 | ₹11.3 | ₹12.75 | ₹5.35 | ₹6.2 | 1,10,775 | 31,800 |
| 23 Apr 2025 | ₹4.65 | ₹5.8 | ₹4 | ₹5.35 | 1,08,450 | 52,050 |
| 24 Apr 2025 | ₹6.4 | ₹8.35 | ₹2.8 | ₹3.45 | 1,90,650 | 60,975 |
| 25 Apr 2025 | ₹2.95 | ₹7 | ₹1.85 | ₹5.95 | 50,84,700 | 1,64,625 |
| 28 Apr 2025 | ₹6 | ₹6 | ₹1.65 | ₹4.45 | 36,49,200 | 3,24,300 |
| 29 Apr 2025 | ₹4.65 | ₹4.65 | ₹1.1 | ₹1.1 | 29,93,175 | 1,30,200 |
| 30 Apr 2025 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.1 | 27,23,325 | 96,150 |