NIFTY 50 25,350 PE traded across 7 sessions from 11 Apr 2025 to 30 Apr 2025, with a life-high of ₹2,380.25 and a low of ₹960.65. Final close ₹1,000.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹2,380.25 | ₹2,380.25 | ₹2,380.25 | ₹2,380.25 | 75 | 0 |
| 17 Apr 2025 | ₹1,502.05 | ₹1,502.05 | ₹1,502.05 | ₹1,502.05 | 75 | 75 |
| 21 Apr 2025 | ₹1,173.25 | ₹1,173.25 | ₹1,173.25 | ₹1,173.25 | 75 | 150 |
| 23 Apr 2025 | ₹1,065 | ₹1,065 | ₹1,007.95 | ₹1,007.95 | 825 | 750 |
| 28 Apr 2025 | ₹1,023.25 | ₹1,023.25 | ₹1,023.25 | ₹1,023.25 | 75 | 825 |
| 29 Apr 2025 | ₹960.65 | ₹1,029.95 | ₹960.65 | ₹1,029.95 | 300 | 825 |
| 30 Apr 2025 | ₹1,001.35 | ₹1,001.35 | ₹992.45 | ₹1,000.95 | 900 | 750 |