NIFTY 50 25,950 CE — 30 Apr 2025 Expiry History
NIFTY 50 25,950 CE traded across 5 sessions from 24 Apr 2025 to 30 Apr 2025, with a life-high of ₹6.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Apr 2025 | ₹2 | ₹6.25 | ₹1.35 | ₹1.5 | 3,98,025 | 1,03,875 |
| 25 Apr 2025 | ₹1.8 | ₹2.05 | ₹1.15 | ₹1.3 | 71,13,000 | 4,60,350 |
| 28 Apr 2025 | ₹1.4 | ₹1.45 | ₹0.65 | ₹0.75 | 34,93,425 | 2,57,925 |
| 29 Apr 2025 | ₹0.85 | ₹1.4 | ₹0.6 | ₹0.7 | 54,28,575 | 3,80,100 |
| 30 Apr 2025 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 30,41,250 | 3,56,400 |