NIFTY 50 21,500 CE traded across 16 sessions from 3 Apr 2025 to 30 Apr 2025, with a life-high of ₹2,946.7 and a low of ₹800.75. Final close ₹2,840.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2025 | ₹1,880 | ₹1,880 | ₹1,880 | ₹1,880 | 75 | 0 |
| 7 Apr 2025 | ₹900 | ₹1,154.05 | ₹800.75 | ₹1,140 | 47,250 | 20,250 |
| 8 Apr 2025 | ₹1,140 | ₹1,498.75 | ₹1,081.6 | ₹1,330 | 13,275 | 21,150 |
| 9 Apr 2025 | ₹1,140 | ₹1,238.65 | ₹1,073.05 | ₹1,198 | 4,800 | 21,000 |
| 11 Apr 2025 | ₹1,467 | ₹1,577 | ₹1,258.05 | ₹1,520.6 | 4,950 | 21,150 |
| 15 Apr 2025 | ₹1,919 | ₹1,946.8 | ₹1,901.25 | ₹1,901.25 | 2,625 | 20,025 |
| 16 Apr 2025 | ₹1,880 | ₹1,982.9 | ₹1,835.05 | ₹1,964.9 | 2,550 | 19,950 |
| 17 Apr 2025 | ₹2,116.9 | ₹2,370.9 | ₹2,092.65 | ₹2,370 | 10,950 | 15,375 |
| 21 Apr 2025 | ₹2,493.25 | ₹2,722 | ₹2,485.55 | ₹2,675 | 3,750 | 13,125 |
| 22 Apr 2025 | ₹2,660 | ₹2,724.7 | ₹2,655 | ₹2,689.05 | 1,050 | 13,200 |
| 23 Apr 2025 | ₹2,270 | ₹2,840 | ₹2,270 | ₹2,840 | 5,475 | 15,900 |
| 24 Apr 2025 | ₹2,766.25 | ₹2,820.35 | ₹2,740 | ₹2,764.05 | 11,625 | 24,825 |
| 25 Apr 2025 | ₹2,538.25 | ₹2,580 | ₹2,458.7 | ₹2,580 | 675 | 24,525 |
| 28 Apr 2025 | ₹2,765 | ₹2,875.35 | ₹2,765 | ₹2,843.35 | 3,375 | 21,150 |
| 29 Apr 2025 | ₹2,946.65 | ₹2,946.7 | ₹2,815 | ₹2,824.65 | 4,275 | 18,450 |
| 30 Apr 2025 | ₹2,825 | ₹2,875 | ₹2,805 | ₹2,840.75 | 12,075 | 7,950 |