NIFTY 50 21,500 PE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹393 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹20 | ₹25.95 | ₹16.8 | ₹22.65 | 1,21,350 | 1,91,475 |
| 2 Apr 2025 | ₹23.15 | ₹23.9 | ₹18.3 | ₹18.5 | 89,850 | 2,09,475 |
| 3 Apr 2025 | ₹25.75 | ₹25.75 | ₹16.8 | ₹18.35 | 1,01,775 | 2,38,575 |
| 4 Apr 2025 | ₹19.7 | ₹26.35 | ₹18.4 | ₹23.4 | 3,51,975 | 2,69,925 |
| 7 Apr 2025 | ₹146.35 | ₹393 | ₹146.35 | ₹271.35 | 14,91,675 | 3,26,025 |
| 8 Apr 2025 | ₹208 | ₹208 | ₹134.8 | ₹145 | 8,57,175 | 3,58,650 |
| 9 Apr 2025 | ₹160 | ₹186.75 | ₹160 | ₹181 | 4,96,500 | 3,76,875 |
| 11 Apr 2025 | ₹111.35 | ₹111.35 | ₹64.3 | ₹82.5 | 11,57,700 | 4,08,225 |
| 15 Apr 2025 | ₹42.05 | ₹42.05 | ₹22 | ₹22.25 | 10,79,775 | 5,08,875 |
| 16 Apr 2025 | ₹23.85 | ₹23.85 | ₹14.15 | ₹16.5 | 11,64,900 | 6,23,250 |
| 17 Apr 2025 | ₹17 | ₹17.4 | ₹10.4 | ₹13 | 16,63,425 | 6,50,925 |
| 21 Apr 2025 | ₹14 | ₹14 | ₹6.45 | ₹9 | 15,13,275 | 6,60,975 |
| 22 Apr 2025 | ₹7.05 | ₹10 | ₹3.85 | ₹4.85 | 15,33,450 | 6,24,900 |
| 23 Apr 2025 | ₹4.2 | ₹5 | ₹2.85 | ₹4.75 | 16,49,400 | 8,64,900 |
| 24 Apr 2025 | ₹4.65 | ₹5.8 | ₹2.3 | ₹3 | 33,80,475 | 14,61,975 |
| 25 Apr 2025 | ₹3 | ₹5.7 | ₹1.8 | ₹5.4 | 2,17,14,900 | 25,31,325 |
| 28 Apr 2025 | ₹3.8 | ₹3.8 | ₹2.25 | ₹3.1 | 1,84,97,325 | 46,39,500 |
| 29 Apr 2025 | ₹1.8 | ₹1.8 | ₹0.95 | ₹1 | 1,97,36,475 | 31,44,000 |
| 30 Apr 2025 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 71,94,750 | 16,43,925 |