NIFTY 50 20,500 PE traded across 14 sessions from 8 Apr 2025 to 30 Apr 2025, with a life-high of ₹44.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹22.5 | ₹26.2 | ₹22.5 | ₹26.2 | 975 | 300 |
| 9 Apr 2025 | ₹22.25 | ₹22.25 | ₹22.25 | ₹22.25 | 1,275 | 2,100 |
| 11 Apr 2025 | ₹32.3 | ₹44.7 | ₹26.15 | ₹38.1 | 3,79,725 | 1,26,150 |
| 15 Apr 2025 | ₹30 | ₹30 | ₹10.05 | ₹10.7 | 6,34,725 | 2,05,875 |
| 16 Apr 2025 | ₹12.2 | ₹12.9 | ₹4.85 | ₹5.85 | 4,93,050 | 1,76,775 |
| 17 Apr 2025 | ₹7.7 | ₹9.05 | ₹4.2 | ₹7.3 | 9,98,025 | 4,25,100 |
| 21 Apr 2025 | ₹7 | ₹7 | ₹3.6 | ₹3.95 | 5,28,600 | 3,79,650 |
| 22 Apr 2025 | ₹3.7 | ₹4.7 | ₹1.75 | ₹2.2 | 10,10,700 | 6,01,725 |
| 23 Apr 2025 | ₹2.1 | ₹2.7 | ₹1.65 | ₹2.6 | 11,89,125 | 7,64,925 |
| 24 Apr 2025 | ₹2.5 | ₹3 | ₹1.25 | ₹1.4 | 21,84,075 | 9,75,675 |
| 25 Apr 2025 | ₹1.55 | ₹3 | ₹1.15 | ₹2.95 | 1,39,46,400 | 16,31,250 |
| 28 Apr 2025 | ₹2.35 | ₹2.4 | ₹1.15 | ₹1.9 | 1,47,15,225 | 26,75,175 |
| 29 Apr 2025 | ₹1.35 | ₹1.4 | ₹0.5 | ₹0.65 | 1,70,89,275 | 22,99,950 |
| 30 Apr 2025 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 1,51,66,575 | 12,22,650 |