NIFTY 50 24,500 CE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹146 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹48.05 | ₹64 | ₹32.15 | ₹33.7 | 3,72,525 | 2,72,775 |
| 2 Apr 2025 | ₹35.7 | ₹38.3 | ₹30.7 | ₹38 | 2,35,275 | 2,85,675 |
| 3 Apr 2025 | ₹32.1 | ₹32.1 | ₹22.15 | ₹23.3 | 1,71,225 | 3,08,325 |
| 4 Apr 2025 | ₹20.05 | ₹24.8 | ₹13.6 | ₹13.6 | 4,51,200 | 2,95,275 |
| 7 Apr 2025 | ₹9.05 | ₹29.7 | ₹4.25 | ₹28.4 | 6,83,175 | 2,40,750 |
| 8 Apr 2025 | ₹30.05 | ₹35.75 | ₹23.5 | ₹30.1 | 4,57,350 | 2,79,975 |
| 9 Apr 2025 | ₹26.5 | ₹27.75 | ₹17.3 | ₹20.9 | 2,34,750 | 3,18,375 |
| 11 Apr 2025 | ₹25.95 | ₹33 | ₹23 | ₹30 | 6,79,125 | 3,73,650 |
| 15 Apr 2025 | ₹42.75 | ₹42.75 | ₹19.3 | ₹21.7 | 10,84,350 | 4,27,500 |
| 16 Apr 2025 | ₹21 | ₹22.3 | ₹12.6 | ₹21.55 | 11,72,025 | 5,84,850 |
| 17 Apr 2025 | ₹17.9 | ₹56.5 | ₹13 | ₹54.5 | 47,33,475 | 9,63,525 |
| 21 Apr 2025 | ₹54 | ₹109.05 | ₹54 | ₹88.3 | 1,55,02,125 | 13,80,075 |
| 22 Apr 2025 | ₹100 | ₹115.5 | ₹78.75 | ₹86 | 1,30,17,900 | 25,69,125 |
| 23 Apr 2025 | ₹126 | ₹145.85 | ₹81.65 | ₹131 | 2,29,01,550 | 24,77,625 |
| 24 Apr 2025 | ₹120 | ₹146 | ₹84.55 | ₹93.2 | 1,89,35,025 | 38,35,425 |
| 25 Apr 2025 | ₹104.8 | ₹122.85 | ₹25.4 | ₹26.6 | 17,49,46,350 | 90,49,575 |
| 28 Apr 2025 | ₹38 | ₹59.9 | ₹21.4 | ₹39.55 | 23,48,91,225 | 1,05,99,150 |
| 29 Apr 2025 | ₹35 | ₹64.5 | ₹10 | ₹12.15 | 25,11,14,625 | 1,65,15,225 |
| 30 Apr 2025 | ₹10.9 | ₹10.9 | ₹0.05 | ₹0.05 | 51,04,95,900 | 1,20,39,450 |