NIFTY 50 23,300 CE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,151.35 and a low of ₹0.25. Final close ₹1,035.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹509.6 | ₹560.7 | ₹347 | ₹360 | 1,61,850 | 66,675 |
| 2 Apr 2025 | ₹369.6 | ₹437.55 | ₹359.6 | ₹421.1 | 1,48,725 | 1,05,150 |
| 3 Apr 2025 | ₹346.9 | ₹407.95 | ₹342.95 | ₹357.75 | 1,64,850 | 1,20,000 |
| 4 Apr 2025 | ₹341.55 | ₹341.6 | ₹166.3 | ₹178 | 3,76,800 | 1,57,050 |
| 7 Apr 2025 | ₹0.25 | ₹136.15 | ₹0.25 | ₹128.1 | 4,08,000 | 1,35,900 |
| 8 Apr 2025 | ₹140.15 | ₹212 | ₹122 | ₹186 | 2,19,075 | 1,24,800 |
| 9 Apr 2025 | ₹162 | ₹162 | ₹121.35 | ₹137.65 | 1,17,375 | 1,35,750 |
| 11 Apr 2025 | ₹203.8 | ₹264.85 | ₹195.45 | ₹235.4 | 4,77,750 | 1,45,425 |
| 15 Apr 2025 | ₹358.85 | ₹383.1 | ₹314.35 | ₹336.25 | 11,30,400 | 3,10,350 |
| 16 Apr 2025 | ₹336.25 | ₹379.3 | ₹274.05 | ₹364.95 | 17,71,425 | 2,91,600 |
| 17 Apr 2025 | ₹335.05 | ₹674.6 | ₹299.65 | ₹654.5 | 12,32,925 | 1,99,050 |
| 21 Apr 2025 | ₹750 | ₹951.95 | ₹675.55 | ₹906 | 98,850 | 1,66,875 |
| 22 Apr 2025 | ₹912.95 | ₹995.95 | ₹859.65 | ₹921.2 | 58,125 | 1,65,750 |
| 23 Apr 2025 | ₹1,050 | ₹1,097.15 | ₹897.25 | ₹1,070 | 61,425 | 1,81,725 |
| 24 Apr 2025 | ₹1,028.6 | ₹1,112.9 | ₹966.45 | ₹994.25 | 50,625 | 1,78,125 |
| 25 Apr 2025 | ₹1,080.65 | ₹1,089.4 | ₹617 | ₹746.45 | 3,89,925 | 1,43,250 |
| 28 Apr 2025 | ₹818.7 | ₹1,089.9 | ₹818.7 | ₹1,057.8 | 70,725 | 1,22,775 |
| 29 Apr 2025 | ₹1,132.95 | ₹1,151.35 | ₹999.7 | ₹1,024.6 | 63,075 | 1,01,025 |
| 30 Apr 2025 | ₹982.35 | ₹1,094 | ₹961.8 | ₹1,035.9 | 87,375 | 66,375 |