NIFTY 50 24,750 CE traded across 15 sessions from 4 Apr 2025 to 30 Apr 2025, with a life-high of ₹71.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2025 | ₹10.05 | ₹11.15 | ₹9.8 | ₹10.1 | 7,725 | 5,100 |
| 7 Apr 2025 | ₹10.1 | ₹28.7 | ₹10.1 | ₹21.85 | 26,925 | 6,750 |
| 8 Apr 2025 | ₹21.85 | ₹27.5 | ₹19.75 | ₹21.4 | 11,775 | 4,050 |
| 9 Apr 2025 | ₹22 | ₹22 | ₹14.6 | ₹18.65 | 6,450 | 6,525 |
| 11 Apr 2025 | ₹20.6 | ₹24.95 | ₹18.6 | ₹24.95 | 14,100 | 3,525 |
| 16 Apr 2025 | ₹18.9 | ₹18.9 | ₹7.45 | ₹13.65 | 21,750 | 7,650 |
| 17 Apr 2025 | ₹13.75 | ₹32.75 | ₹7.15 | ₹32.15 | 1,85,925 | 26,250 |
| 21 Apr 2025 | ₹31.5 | ₹54.8 | ₹31.5 | ₹46 | 10,67,775 | 90,150 |
| 22 Apr 2025 | ₹51 | ₹58.6 | ₹38.1 | ₹44 | 10,18,425 | 1,31,250 |
| 23 Apr 2025 | ₹58 | ₹71.9 | ₹40.95 | ₹67.4 | 37,18,950 | 2,23,800 |
| 24 Apr 2025 | ₹64.95 | ₹70.8 | ₹32.35 | ₹36.4 | 48,46,275 | 5,40,675 |
| 25 Apr 2025 | ₹55 | ₹55.05 | ₹11.45 | ₹11.8 | 3,84,32,625 | 13,59,150 |
| 28 Apr 2025 | ₹14.9 | ₹15.05 | ₹8.1 | ₹9.8 | 4,91,27,475 | 20,48,850 |
| 29 Apr 2025 | ₹10.85 | ₹13.8 | ₹2.6 | ₹2.6 | 5,78,25,375 | 27,25,350 |
| 30 Apr 2025 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 6,94,40,100 | 29,77,950 |