NIFTY 50 22,500 CE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,956.05 and a low of ₹256.4. Final close ₹1,837.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹910 | ₹910 | ₹870.2 | ₹870.2 | 150 | 900 |
| 2 Apr 2025 | ₹940 | ₹1,000 | ₹888.3 | ₹888.3 | 675 | 1,575 |
| 3 Apr 2025 | ₹888.3 | ₹950 | ₹888.3 | ₹916.9 | 600 | 2,025 |
| 4 Apr 2025 | ₹800 | ₹818.05 | ₹607.75 | ₹635.05 | 35,925 | 22,725 |
| 7 Apr 2025 | ₹299.95 | ₹450 | ₹256.4 | ₹439 | 9,45,000 | 1,65,900 |
| 8 Apr 2025 | ₹509 | ₹618.45 | ₹399 | ₹555 | 7,09,950 | 2,28,750 |
| 9 Apr 2025 | ₹448 | ₹499 | ₹425.25 | ₹489.05 | 5,64,675 | 2,47,950 |
| 11 Apr 2025 | ₹629.9 | ₹744.8 | ₹614.7 | ₹708.6 | 3,76,725 | 1,98,375 |
| 15 Apr 2025 | ₹950 | ₹998.65 | ₹906.75 | ₹964 | 1,40,400 | 1,90,575 |
| 16 Apr 2025 | ₹908.8 | ₹1,025.9 | ₹873.5 | ₹1,018.05 | 69,300 | 2,10,750 |
| 17 Apr 2025 | ₹975 | ₹1,410 | ₹919.75 | ₹1,390 | 96,525 | 1,94,400 |
| 21 Apr 2025 | ₹1,390 | ₹1,728.6 | ₹1,390 | ₹1,680 | 28,800 | 1,61,850 |
| 22 Apr 2025 | ₹1,684 | ₹1,765 | ₹1,625 | ₹1,700.45 | 19,275 | 1,64,775 |
| 23 Apr 2025 | ₹1,850 | ₹1,875.4 | ₹1,663 | ₹1,851.95 | 56,475 | 1,50,300 |
| 24 Apr 2025 | ₹1,850 | ₹1,899.15 | ₹1,746.7 | ₹1,775 | 41,475 | 1,64,700 |
| 25 Apr 2025 | ₹1,850 | ₹1,874 | ₹1,385.6 | ₹1,515 | 31,050 | 1,62,750 |
| 28 Apr 2025 | ₹1,648.85 | ₹1,880 | ₹1,620 | ₹1,850.95 | 23,400 | 1,49,550 |
| 29 Apr 2025 | ₹1,956.05 | ₹1,956.05 | ₹1,800 | ₹1,820 | 32,100 | 1,22,775 |
| 30 Apr 2025 | ₹1,800 | ₹1,885.95 | ₹1,770 | ₹1,837.25 | 62,775 | 76,425 |