NIFTY 50 22,450 CE traded across 12 sessions from 8 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,927 and a low of ₹424.35. Final close ₹1,886.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹523.8 | ₹650 | ₹424.35 | ₹585.05 | 23,400 | 4,950 |
| 9 Apr 2025 | ₹490.05 | ₹541.9 | ₹457.05 | ₹541.9 | 31,950 | 8,325 |
| 11 Apr 2025 | ₹699 | ₹779.85 | ₹516.7 | ₹739.05 | 26,100 | 10,050 |
| 15 Apr 2025 | ₹1,016.65 | ₹1,030.85 | ₹830.5 | ₹830.5 | 2,925 | 9,975 |
| 16 Apr 2025 | ₹1,008.75 | ₹1,008.75 | ₹982.25 | ₹982.25 | 375 | 9,750 |
| 17 Apr 2025 | ₹1,227.45 | ₹1,227.45 | ₹1,219.05 | ₹1,219.15 | 600 | 9,750 |
| 21 Apr 2025 | ₹1,600 | ₹1,783.3 | ₹1,592.05 | ₹1,750.45 | 375 | 9,450 |
| 23 Apr 2025 | ₹1,841.95 | ₹1,895.95 | ₹1,841.95 | ₹1,895.95 | 600 | 9,450 |
| 24 Apr 2025 | ₹1,855 | ₹1,855 | ₹1,800 | ₹1,825 | 975 | 9,600 |
| 25 Apr 2025 | ₹1,590 | ₹1,636 | ₹1,503.3 | ₹1,636 | 900 | 9,300 |
| 29 Apr 2025 | ₹1,880 | ₹1,900.65 | ₹1,870 | ₹1,895.3 | 2,850 | 8,925 |
| 30 Apr 2025 | ₹1,882.15 | ₹1,927 | ₹1,882.15 | ₹1,886.6 | 750 | 8,475 |