NIFTY 50 25,100 PE traded across 10 sessions from 11 Apr 2025 to 30 Apr 2025, with a life-high of ₹2,148.85 and a low of ₹649.75. Final close ₹765.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹2,148.85 | ₹2,148.85 | ₹2,148.85 | ₹2,148.85 | 75 | 0 |
| 17 Apr 2025 | ₹1,250.9 | ₹1,250.9 | ₹1,250.9 | ₹1,250.9 | 75 | 75 |
| 21 Apr 2025 | ₹951.2 | ₹964.9 | ₹951.2 | ₹964.9 | 150 | 150 |
| 22 Apr 2025 | ₹888.05 | ₹903.95 | ₹888.05 | ₹903.95 | 375 | 375 |
| 23 Apr 2025 | ₹827 | ₹949 | ₹772 | ₹774.3 | 5,100 | 4,275 |
| 24 Apr 2025 | ₹779 | ₹847.25 | ₹779 | ₹833 | 14,400 | 13,050 |
| 25 Apr 2025 | ₹833 | ₹1,182.05 | ₹832.2 | ₹1,086 | 4,650 | 12,300 |
| 28 Apr 2025 | ₹957.05 | ₹992.8 | ₹729.1 | ₹754.65 | 7,350 | 12,300 |
| 29 Apr 2025 | ₹681.05 | ₹790 | ₹649.75 | ₹785.3 | 9,975 | 11,700 |
| 30 Apr 2025 | ₹748.35 | ₹794.05 | ₹721.95 | ₹765.45 | 19,200 | 7,875 |