NIFTY 50 26,100 CE — 30 Apr 2025 Expiry History
NIFTY 50 26,100 CE traded across 5 sessions from 24 Apr 2025 to 30 Apr 2025, with a life-high of ₹2.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Apr 2025 | ₹1.9 | ₹2.6 | ₹1.4 | ₹1.45 | 93,93,450 | 40,13,850 |
| 25 Apr 2025 | ₹1.5 | ₹1.75 | ₹1 | ₹1.15 | 7,71,84,075 | 85,22,325 |
| 28 Apr 2025 | ₹1.1 | ₹1.15 | ₹0.55 | ₹0.7 | 4,95,50,700 | 1,06,72,425 |
| 29 Apr 2025 | ₹0.75 | ₹1.4 | ₹0.6 | ₹0.6 | 4,27,30,875 | 1,17,46,950 |
| 30 Apr 2025 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 3,67,79,550 | 65,39,700 |