NIFTY 50 24,400 PE traded across 11 sessions from 11 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,523.3 and a low of ₹12. Final close ₹65.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹1,523.3 | ₹1,523.3 | ₹1,523.3 | ₹1,523.3 | 75 | 0 |
| 15 Apr 2025 | ₹1,060 | ₹1,060 | ₹1,060 | ₹1,060 | 75 | 75 |
| 17 Apr 2025 | ₹961.2 | ₹961.2 | ₹580 | ₹580 | 3,825 | 2,025 |
| 21 Apr 2025 | ₹550 | ₹564.15 | ₹318 | ₹351.75 | 2,11,875 | 35,325 |
| 22 Apr 2025 | ₹386.95 | ₹401.35 | ₹283 | ₹318.65 | 8,80,350 | 1,76,175 |
| 23 Apr 2025 | ₹200 | ₹353.1 | ₹199.9 | ₹224.95 | 54,38,100 | 5,07,300 |
| 24 Apr 2025 | ₹241.85 | ₹281.35 | ₹186.7 | ₹263.7 | 55,88,700 | 6,96,150 |
| 25 Apr 2025 | ₹255 | ₹570.6 | ₹184.1 | ₹426.75 | 2,41,83,975 | 5,19,150 |
| 28 Apr 2025 | ₹372 | ₹373.1 | ₹118 | ₹128.9 | 6,05,61,150 | 20,20,350 |
| 29 Apr 2025 | ₹126.2 | ₹159 | ₹57.3 | ₹106 | 22,51,30,425 | 34,46,025 |
| 30 Apr 2025 | ₹120 | ₹152 | ₹12 | ₹65.8 | 72,39,00,375 | 65,54,175 |