NIFTY 50 22,150 CE traded across 9 sessions from 7 Apr 2025 to 30 Apr 2025, with a life-high of ₹2,255 and a low of ₹427.65. Final close ₹2,255.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2025 | ₹444.75 | ₹660.4 | ₹427.65 | ₹660.4 | 11,025 | 3,300 |
| 8 Apr 2025 | ₹747.4 | ₹865.5 | ₹690 | ₹831 | 4,275 | 1,575 |
| 9 Apr 2025 | ₹655.65 | ₹691.05 | ₹642.7 | ₹687.9 | 975 | 975 |
| 11 Apr 2025 | ₹996.05 | ₹996.05 | ₹978.2 | ₹982.5 | 225 | 975 |
| 15 Apr 2025 | ₹1,256.95 | ₹1,260.4 | ₹1,256.95 | ₹1,259.15 | 225 | 900 |
| 17 Apr 2025 | ₹1,636.3 | ₹1,636.3 | ₹1,636.3 | ₹1,636.3 | 75 | 1,125 |
| 21 Apr 2025 | ₹2,037.7 | ₹2,037.75 | ₹2,037.65 | ₹2,037.75 | 225 | 1,050 |
| 29 Apr 2025 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 75 | 1,275 |
| 30 Apr 2025 | ₹2,255 | ₹2,255 | ₹2,255 | ₹2,255 | 75 | 1,200 |