NIFTY 50 25,000 CE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹39 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹21.85 | ₹23.5 | ₹12 | ₹12 | 4,02,375 | 3,57,900 |
| 2 Apr 2025 | ₹12.65 | ₹18.25 | ₹11.35 | ₹18 | 1,89,900 | 3,43,125 |
| 3 Apr 2025 | ₹12.95 | ₹14.45 | ₹10.2 | ₹11.55 | 2,22,525 | 3,81,150 |
| 4 Apr 2025 | ₹10.05 | ₹11.45 | ₹7.4 | ₹8.5 | 5,86,050 | 4,07,625 |
| 7 Apr 2025 | ₹7.5 | ₹28 | ₹7 | ₹15.55 | 11,32,425 | 4,54,500 |
| 8 Apr 2025 | ₹15.95 | ₹21.5 | ₹15 | ₹15.7 | 5,38,875 | 4,90,875 |
| 9 Apr 2025 | ₹16 | ₹16 | ₹9.9 | ₹10.85 | 3,05,625 | 4,85,400 |
| 11 Apr 2025 | ₹11.1 | ₹19.85 | ₹10 | ₹16.4 | 6,83,475 | 4,48,500 |
| 15 Apr 2025 | ₹25.05 | ₹25.05 | ₹8.5 | ₹9.95 | 10,19,925 | 5,96,250 |
| 16 Apr 2025 | ₹9.25 | ₹9.25 | ₹5.1 | ₹7.7 | 11,38,425 | 7,26,150 |
| 17 Apr 2025 | ₹6.95 | ₹20.85 | ₹5.5 | ₹19.9 | 43,63,725 | 16,74,825 |
| 21 Apr 2025 | ₹20.85 | ₹28.9 | ₹19.9 | ₹24.5 | 91,41,150 | 21,00,225 |
| 22 Apr 2025 | ₹29.9 | ₹31.25 | ₹19.6 | ₹22.3 | 74,64,450 | 27,01,950 |
| 23 Apr 2025 | ₹28 | ₹36.4 | ₹21.55 | ₹34.15 | 1,64,99,775 | 39,77,250 |
| 24 Apr 2025 | ₹34.15 | ₹39 | ₹13.85 | ₹14.35 | 1,95,92,625 | 58,03,425 |
| 25 Apr 2025 | ₹18.9 | ₹18.9 | ₹5.05 | ₹5.1 | 9,01,87,050 | 1,03,72,725 |
| 28 Apr 2025 | ₹5.9 | ₹5.9 | ₹2.6 | ₹2.7 | 7,80,42,000 | 1,25,42,925 |
| 29 Apr 2025 | ₹2.7 | ₹3.45 | ₹1.3 | ₹1.45 | 9,81,87,975 | 1,21,51,875 |
| 30 Apr 2025 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 12,45,51,075 | 99,38,850 |