NIFTY 50 21,350 PE traded across 15 sessions from 7 Apr 2025 to 30 Apr 2025, with a life-high of ₹280 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2025 | ₹182.85 | ₹280 | ₹182.85 | ₹262 | 375 | 150 |
| 8 Apr 2025 | ₹139.4 | ₹181.4 | ₹119.65 | ₹128.2 | 3,825 | 1,425 |
| 9 Apr 2025 | ₹137.3 | ₹168.7 | ₹137.3 | ₹147.05 | 6,975 | 2,175 |
| 11 Apr 2025 | ₹81.2 | ₹85.45 | ₹55.4 | ₹71.05 | 13,800 | 6,375 |
| 15 Apr 2025 | ₹24 | ₹25.6 | ₹19.8 | ₹19.85 | 7,350 | 2,925 |
| 16 Apr 2025 | ₹14.9 | ₹14.9 | ₹11.4 | ₹11.4 | 4,800 | 2,475 |
| 17 Apr 2025 | ₹15 | ₹15.2 | ₹9.95 | ₹11.5 | 27,375 | 5,175 |
| 21 Apr 2025 | ₹10.8 | ₹14.9 | ₹5.9 | ₹8.2 | 38,325 | 7,200 |
| 22 Apr 2025 | ₹8.2 | ₹8.2 | ₹3.65 | ₹4.3 | 16,575 | 7,875 |
| 23 Apr 2025 | ₹4.3 | ₹5.4 | ₹3.05 | ₹5.4 | 16,275 | 6,225 |
| 24 Apr 2025 | ₹4.5 | ₹7.25 | ₹2.05 | ₹2.45 | 1,13,925 | 16,050 |
| 25 Apr 2025 | ₹2.5 | ₹5.25 | ₹1.4 | ₹5.05 | 34,54,350 | 94,125 |
| 28 Apr 2025 | ₹3.5 | ₹4.3 | ₹2 | ₹3.05 | 25,74,525 | 1,19,025 |
| 29 Apr 2025 | ₹2.5 | ₹2.5 | ₹0.9 | ₹1 | 14,44,050 | 95,775 |
| 30 Apr 2025 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 14,91,000 | 1,77,750 |